날짜종가공매도량금액비중평균단가
25/07/11
14,980
13,870
2억
1.21%
14,857
25/07/10
15,000
39,599
6억
3.38%
14,929
25/07/09
14,350
34,566
5억
4.31%
14,259
25/07/08
14,240
29,265
4억
3.39%
14,151
25/07/07
13,450
14,959
2억
2.97%
13,423
25/07/04
13,200
19,750
3억
3.79%
13,279
25/07/03
13,300
19,016
3억
3.13%
13,316
25/07/02
13,130
15,054
2억
2.66%
13,016
25/07/01
13,000
15,125
2억
2.31%
12,953
25/06/30
12,570
8,788
1억
1.61%
12,587
25/06/27
12,550
28,156
4억
4.97%
12,569
25/06/26
12,420
23,999
3억
4.65%
12,384
25/06/25
12,580
18,433
2억
2.94%
12,512
25/06/24
12,130
6,668
1억
1.21%
12,097
25/06/23
11,900
33,691
4억
6.54%
11,825
25/06/20
11,780
33,839
4억
5.24%
11,701
25/06/19
11,710
11,432
1억
3.47%
11,657
25/06/18
11,600
7,138
1억
1.18%
11,612
25/06/17
11,710
21,466
3억
3.06%
11,744
25/06/16
11,820
14,187
2억
3.22%
11,675
25/06/13
11,540
16,710
2억
2.22%
11,492
25/06/12
11,490
19,175
2억
1.43%
11,522
25/06/11
11,520
33,120
4억
6.27%
11,510
25/06/10
11,590
33,588
4억
4.42%
11,556
25/06/09
11,380
24,338
3억
3.08%
11,447
25/06/05
11,360
14,370
2억
2.26%
11,367
25/06/04
11,340
20,301
2억
3.05%
11,302
25/06/02
11,060
37,146
4억
7.48%
11,138
25/05/30
11,170
26,783
3억
3.58%
11,185
25/05/29
11,110
6,247
1억
0.94%
10,870
25/05/28
10,690
8,423
1억
1.14%
10,646
25/05/27
10,600
2,135
0억
0.43%
10,534
25/05/26
10,600
41,097
4억
10.17%
10,547
25/05/23
10,510
8,822
1억
1.50%
10,445
25/05/22
10,420
25,297
3억
5.97%
10,445
25/05/21
10,590
15,166
2억
4.79%
10,562
25/05/20
10,570
64,939
7억
12.11%
10,574
25/05/19
10,490
18,049
2억
6.14%
10,470
25/05/16
10,510
21,571
2억
9.46%
10,520
25/05/15
10,530
10,335
1억
5.03%
10,593
25/05/14
10,620
14,030
1억
2.19%
10,573
25/05/13
10,520
23,139
2억
6.52%
10,495
25/05/12
10,500
21,512
2억
6.29%
10,493
25/05/09
10,390
27,331
3억
11.39%
10,390
25/05/08
10,390
42,914
4억
9.16%
10,430
25/05/07
10,430
26,933
3억
4.09%
10,366
25/05/02
10,200
23,124
2억
6.03%
10,164
25/04/30
10,280
40,860
4억
5.80%
10,229
25/04/29
10,190
31,803
3억
1.55%
10,176
25/04/28
9,650
35,320
3억
9.40%
9,644
25/04/25
9,710
52,420
5억
11.82%
9,714
25/04/24
9,680
40,699
4억
8.10%
9,669
25/04/23
9,610
19,363
2억
4.45%
9,606
25/04/22
9,560
12,357
1억
2.90%
9,573
25/04/21
9,500
13,180
1억
5.20%
9,475
25/04/18
9,460
9,623
1억
2.79%
9,463
25/04/17
9,320
21,919
2억
5.30%
9,345
25/04/16
9,250
51,208
5억
13.16%
9,220
25/04/15
9,180
22,675
2억
4.59%
9,142
25/04/14
8,890
34,771
3억
15.52%
8,886
← 이전
6페이지