날짜종가공매도량금액비중평균단가
26/01/08
14,860
53,493
8억
11.62%
14,884
26/01/07
15,110
8,113
1억
1.98%
15,174
26/01/06
15,470
30,876
5억
9.36%
15,388
26/01/05
15,300
10,706
2억
3.64%
15,309
26/01/02
15,310
6,004
1억
1.94%
15,326
25/12/30
15,550
16,908
3억
7.82%
15,510
25/12/29
15,330
5,189
1억
1.50%
15,328
25/12/26
15,520
4,121
1억
0.85%
15,784
25/12/24
15,760
38,975
6억
8.00%
15,684
25/12/23
15,610
24,555
4억
3.17%
15,516
25/12/22
15,270
16,744
3억
2.48%
15,225
25/12/19
14,730
10,401
2억
2.63%
14,673
25/12/18
14,490
21,466
3억
5.71%
14,531
25/12/17
14,570
9,302
1억
1.33%
14,360
25/12/16
14,180
26,558
4억
2.28%
14,128
25/12/15
14,270
22,185
3억
4.30%
14,342
25/12/12
14,220
35,258
5억
5.49%
14,088
25/12/11
13,990
70,665
10억
12.41%
14,127
25/12/10
14,230
58,892
8억
18.17%
14,300
25/12/09
14,500
7,630
1억
3.17%
14,424
25/12/08
14,480
8,838
1억
2.95%
14,470
25/12/05
14,630
24,455
4억
9.47%
14,541
25/12/04
14,470
13,198
2억
3.08%
14,458
25/12/03
14,540
4,830
1억
1.11%
14,567
25/12/02
14,590
11,456
2억
1.57%
14,654
25/12/01
14,400
4,397
1억
1.17%
14,386
25/11/28
14,300
19,996
3억
6.64%
14,302
25/11/27
14,320
7,456
1억
4.32%
14,338
25/11/26
14,450
10,510
2억
3.34%
14,395
25/11/25
14,220
28,734
4억
9.83%
14,168
25/11/24
14,070
13,207
2억
2.78%
14,145
25/11/21
14,120
29,137
4억
9.43%
14,126
25/11/20
14,220
21,316
3억
5.25%
14,293
25/11/19
14,100
12,254
2억
2.74%
14,084
25/11/18
13,960
46,681
7억
14.02%
14,039
25/11/17
14,250
22,702
3억
5.66%
14,253
25/11/14
14,430
25,406
4억
6.54%
14,482
25/11/13
14,460
30,075
4억
6.07%
14,518
25/11/12
14,590
70,386
10억
11.38%
14,439
25/11/11
14,040
32,449
5억
8.10%
14,070
25/11/10
14,190
63,278
9억
7.72%
14,175
25/11/07
13,530
24,726
3억
4.09%
13,765
25/11/06
14,060
95,377
13억
9.25%
13,836
25/11/05
13,420
154,983
21억
19.45%
13,388
25/11/04
13,410
37,177
5억
5.89%
13,345
25/11/03
13,350
73,622
10억
12.70%
13,337
25/10/31
13,230
61,338
8억
8.45%
13,362
25/10/30
13,530
40,645
6억
8.89%
13,539
25/10/29
13,540
79,677
11억
20.63%
13,468
25/10/28
13,620
154,233
21억
28.00%
13,559
25/10/27
13,600
88,930
12억
17.30%
13,568
25/10/24
13,550
30,160
4억
7.44%
13,647
25/10/23
13,770
81,625
11억
7.93%
13,677
25/10/22
13,510
41,321
6억
9.95%
13,441
25/10/21
13,470
29,186
4억
4.03%
13,521
25/10/20
13,620
31,852
4억
4.39%
13,541
25/10/17
13,320
29,166
4억
4.03%
13,396
25/10/16
13,750
45,191
6억
10.62%
13,738
25/10/15
13,760
58,623
8억
4.54%
13,631
25/10/14
13,220
63,654
8억
12.07%
13,252