날짜종가공매도량금액비중평균단가
26/04/08
17,060
77,796
13억
13.81%
17,062
26/04/07
16,580
38,130
6억
7.02%
16,763
26/04/06
16,820
62,423
11억
19.42%
16,895
26/04/03
16,650
50,345
8억
16.35%
16,746
26/04/02
16,570
45,838
8억
6.62%
16,795
26/04/01
17,180
25,120
4억
3.01%
17,046
26/03/31
16,710
67,811
11억
12.06%
16,774
26/03/30
16,830
61,150
10억
11.04%
16,889
26/03/27
17,670
46,878
8억
6.77%
17,401
26/03/26
16,980
32,890
6억
6.76%
17,137
26/03/25
16,980
24,178
4억
4.45%
17,004
26/03/24
16,660
12,539
2억
2.39%
16,679
26/03/23
16,510
59,583
10억
9.71%
16,617
26/03/20
17,240
38,916
7억
1.24%
17,392
26/03/19
16,800
91,560
15억
16.85%
16,797
26/03/18
16,990
124,737
21억
19.75%
16,935
26/03/17
16,580
98,878
16억
14.54%
16,653
26/03/16
16,510
136,554
23억
35.67%
16,601
26/03/13
16,660
163,338
27억
33.51%
16,561
26/03/12
16,860
104,390
18억
17.08%
16,958
26/03/11
17,280
84,585
15억
15.90%
17,516
26/03/10
17,110
103,204
18억
12.86%
17,163
26/03/09
16,550
200,142
33억
26.31%
16,451
26/03/06
17,050
111,248
19억
18.21%
17,049
26/03/05
17,250
131,774
23억
9.64%
17,262
26/03/04
16,280
175,645
30억
9.14%
16,811
26/03/03
18,100
110,071
20억
11.73%
18,386
26/02/27
18,390
52,550
10억
3.94%
18,509
26/02/26
19,090
75,874
15억
6.14%
19,162
26/02/25
20,350
53,244
11억
7.49%
20,436
26/02/24
20,400
66,107
13억
6.11%
20,411
26/02/23
21,300
44,380
9억
5.68%
21,224
26/02/20
21,650
54,223
12억
5.33%
21,492
26/02/19
20,500
176,083
36억
13.35%
20,446
26/02/13
20,800
60,572
13억
4.26%
20,900
26/02/12
20,250
52,394
11억
5.69%
20,192
26/02/11
19,540
76,573
15억
6.64%
19,427
26/02/10
18,510
71,616
13억
10.88%
18,401
26/02/09
17,870
41,469
8억
6.48%
18,103
26/02/06
17,500
137,032
24억
10.93%
17,166
26/02/05
16,730
140,866
24억
15.77%
16,755
26/02/04
16,710
113,696
19억
14.87%
16,501
26/02/03
16,000
22,463
4억
1.95%
15,875
26/02/02
15,370
24,334
4억
3.35%
15,476
26/01/30
15,500
50,414
8억
5.09%
15,535
26/01/29
15,250
40,630
6억
7.53%
15,052
26/01/28
14,930
61,638
9억
11.43%
14,975
26/01/27
14,930
44,398
7억
4.92%
14,825
26/01/26
14,380
16,565
2억
3.52%
14,419
26/01/23
14,400
90,929
13억
12.96%
14,376
26/01/22
14,350
82,813
12억
13.31%
14,306
26/01/21
14,330
172,921
25억
26.79%
14,253
26/01/20
14,180
98,407
14억
18.33%
14,103
26/01/19
13,820
69,442
10억
9.32%
13,866
26/01/16
14,110
104,858
15억
23.75%
14,146
26/01/15
14,250
137,052
19억
19.61%
14,213
26/01/14
14,440
192,063
27억
20.54%
14,230
26/01/13
14,190
193,669
27억
34.60%
14,155
26/01/12
14,250
52,206
7억
7.91%
14,232
26/01/09
14,490
62,150
9억
13.04%
14,610