날짜종가공매도량금액비중평균단가
26/10/01
6,070
49
0억
0.31%
6,169
26/09/30
6,240
0
0억
0.00%
-
26/09/29
6,200
0
0억
0.00%
-
26/09/28
6,230
4
0억
0.08%
6,130
26/09/23
6,090
0
0억
0.00%
-
26/09/22
6,190
0
0억
0.00%
-
26/09/21
6,190
3
0억
0.03%
6,167
26/09/18
6,270
0
0억
0.00%
-
26/09/17
6,260
0
0억
0.00%
-
26/09/16
6,260
1
0억
0.02%
6,250
26/09/15
6,160
11
0억
0.11%
6,196
26/09/14
6,350
15
0억
0.39%
6,455
26/09/11
6,510
0
0억
0.00%
-
26/09/10
6,460
0
0억
0.00%
-
26/09/09
6,390
3
0억
0.05%
6,460
26/09/08
6,220
5
0억
0.03%
6,230
26/09/07
6,400
19
0억
0.15%
6,544
26/09/04
6,500
0
0억
0.00%
-
26/09/03
6,300
0
0억
0.00%
-
26/09/02
6,260
2
0억
0.04%
6,440
26/09/01
6,480
0
0억
0.00%
-
26/08/31
6,530
122
0억
1.53%
6,473
26/08/28
6,340
10
0억
0.15%
6,383
26/08/27
6,480
14
0억
0.10%
6,496
26/08/26
6,430
12
0억
0.10%
6,450
26/08/25
6,400
10
0억
0.09%
6,425
26/08/24
6,430
137
0억
0.38%
6,680
26/08/21
6,840
873
0억
1.90%
6,737
26/08/20
6,600
0
0억
0.00%
-
26/08/19
6,700
0
0억
0.00%
-
26/08/18
6,460
56
0억
0.03%
6,523
26/08/14
6,490
43
0억
0.04%
6,216
26/08/13
6,040
57
0억
0.31%
6,018
26/08/12
5,950
6
0억
0.03%
5,787
26/08/11
5,760
5
0억
0.05%
5,598
26/08/10
5,620
6
0억
0.12%
5,530
26/08/07
5,490
6
0억
0.10%
5,510
26/08/06
5,470
204
0억
1.62%
5,476
26/08/05
5,400
257
0억
4.13%
5,341
26/08/04
5,330
401
0억
3.93%
5,309
26/08/03
5,160
3
0억
0.02%
5,130
26/07/31
5,080
1
0억
0.01%
5,030
26/07/30
4,960
983
0억
4.22%
4,959
26/07/29
4,960
1,325
0억
4.72%
4,932
26/07/28
5,020
182
0억
4.28%
5,045
26/07/27
5,140
6
0억
0.06%
5,237
26/07/24
5,240
123
0억
1.66%
5,163
26/07/23
5,230
223
0억
3.71%
5,169
26/07/22
5,110
419
0억
6.52%
5,234
26/07/21
5,290
1,880
0억
6.90%
5,207
26/07/20
4,970
1,845
0억
11.39%
4,929
26/07/16
5,160
1,272
0억
7.60%
5,110
26/07/15
5,260
1,257
0억
1.79%
5,192
26/07/14
4,800
2,176
0억
2.29%
4,967
26/07/13
5,440
1,688
0억
3.63%
5,626
26/07/10
5,690
899
0억
1.79%
5,797
26/07/09
5,610
845
0억
1.53%
5,635
26/07/08
5,550
1,849
0억
5.94%
5,624
26/07/07
5,600
874
0억
1.56%
5,804
26/07/06
5,910
497
0억
1.66%
5,868
1페이지
다음 →