날짜종가공매도량금액비중평균단가
25/07/10
3,075
0
0억
0.00%
-
25/07/09
3,070
0
0억
0.00%
-
25/07/08
3,085
0
0억
0.00%
-
25/07/07
3,050
0
0억
0.00%
-
25/07/04
3,080
0
0억
0.00%
-
25/07/03
3,040
0
0억
0.00%
-
25/07/02
3,020
748
0억
14.89%
3,020
25/07/01
3,025
5
0억
0.05%
3,015
25/06/30
3,035
24
0억
0.16%
3,045
25/06/27
3,055
0
0억
0.00%
-
25/06/26
3,075
1
0억
0.01%
3,070
25/06/25
3,080
0
0억
0.00%
-
25/06/24
3,055
0
0억
0.00%
-
25/06/23
3,060
278
0억
2.10%
3,081
25/06/20
3,160
0
0억
0.00%
-
25/06/19
3,125
0
0억
0.00%
-
25/06/18
3,140
6,107
0억
75.42%
3,140
25/06/17
3,120
0
0억
0.00%
-
25/06/16
3,190
54
0억
0.37%
3,272
25/06/13
3,335
99
0억
1.23%
3,311
25/06/12
3,260
0
0억
0.00%
-
25/06/11
3,210
0
0억
0.00%
-
25/06/10
3,250
0
0억
0.00%
-
25/06/09
3,250
0
0억
0.00%
-
25/06/05
3,205
0
0억
0.00%
-
25/06/04
3,100
0
0억
0.00%
-
25/06/02
3,090
0
0억
0.00%
-
25/05/30
3,080
0
0억
0.00%
-
25/05/29
3,110
184
0억
3.52%
3,097
25/05/28
3,065
0
0억
0.00%
-
25/05/27
3,060
0
0억
0.00%
-
25/05/26
3,175
0
0억
0.00%
-
25/05/23
3,220
0
0억
0.00%
-
25/05/22
3,185
0
0억
0.00%
-
25/05/21
3,315
0
0억
0.00%
-
25/05/20
3,285
692
0억
12.94%
3,348
25/05/19
3,245
0
0억
0.00%
-
25/05/16
3,140
163
0억
1.86%
3,194
25/05/15
3,260
0
0억
0.00%
-
25/05/14
3,355
54
0억
0.63%
3,358
25/05/13
3,395
26
0억
1.22%
3,440
25/05/12
3,490
170
0억
2.68%
3,510
25/05/09
3,465
207
0억
1.33%
3,475
25/05/08
3,480
326
0억
2.95%
3,482
25/05/07
3,455
0
0억
0.00%
-
25/05/02
3,300
0
0억
0.00%
-
25/04/30
3,395
853
0억
6.68%
3,394
25/04/29
3,515
1,045
0억
14.33%
3,502
25/04/28
3,510
1,061
0억
9.22%
3,480
25/04/25
3,400
314
0억
7.75%
3,420
25/04/24
3,415
700
0억
14.65%
3,387
25/04/23
3,380
361
0억
2.55%
3,392
25/04/22
3,380
1,064
0억
4.20%
3,374
25/04/21
3,340
0
0억
0.00%
-
25/04/18
3,290
0
0억
0.00%
-
25/04/17
3,310
0
0억
0.00%
-
25/04/16
3,255
0
0억
0.00%
-
25/04/15
3,310
0
0억
0.00%
-
25/04/14
3,200
0
0억
0.00%
-
← 이전
6페이지