날짜종가공매도량금액비중평균단가
25/10/10
3,250
0
0억
0.00%
-
25/10/02
3,240
0
0억
0.00%
-
25/10/01
3,235
0
0억
0.00%
-
25/09/30
3,230
0
0억
0.00%
-
25/09/29
3,170
0
0억
0.00%
-
25/09/26
3,210
0
0억
0.00%
-
25/09/25
3,275
40
0억
0.53%
3,268
25/09/24
3,320
16
0억
0.40%
3,272
25/09/23
3,270
0
0억
0.00%
-
25/09/22
3,275
0
0억
0.00%
-
25/09/19
3,360
0
0억
0.00%
-
25/09/18
3,365
11
0억
0.10%
3,365
25/09/17
3,375
0
0억
0.00%
-
25/09/16
3,325
0
0억
0.00%
-
25/09/15
3,270
0
0억
0.00%
-
25/09/12
3,270
0
0억
0.00%
-
25/09/11
3,280
0
0억
0.00%
-
25/09/10
3,275
7
0억
0.15%
3,295
25/09/09
3,275
54
0억
0.88%
3,276
25/09/08
3,285
57
0억
1.23%
3,269
25/09/05
3,325
54
0억
0.74%
3,333
25/09/04
3,265
8
0억
0.08%
3,298
25/09/03
3,255
28
0억
0.48%
3,285
25/09/02
3,250
0
0억
0.00%
-
25/09/01
3,335
0
0억
0.00%
-
25/08/29
3,400
0
0억
0.00%
-
25/08/28
3,255
0
0억
0.00%
-
25/08/27
3,260
83
0억
0.26%
3,305
25/08/26
3,395
0
0억
0.00%
-
25/08/25
3,400
41
0억
0.35%
3,406
25/08/22
3,400
0
0억
0.00%
-
25/08/21
3,345
0
0억
0.00%
-
25/08/20
3,380
0
0억
0.00%
-
25/08/19
3,425
0
0억
0.00%
-
25/08/18
3,570
0
0억
0.00%
-
25/08/14
3,630
0
0억
0.00%
-
25/08/13
3,630
0
0억
0.00%
-
25/08/12
3,510
27
0억
0.49%
3,501
25/08/11
3,480
0
0억
0.00%
-
25/08/08
3,520
0
0억
0.00%
-
25/08/07
3,470
5
0억
0.05%
3,460
25/08/06
3,490
280
0억
1.22%
3,615
25/08/05
3,635
111
0억
1.16%
3,577
25/08/04
3,520
78
0억
0.58%
3,521
25/08/01
3,525
10
0억
0.07%
3,558
25/07/31
3,630
0
0억
0.00%
-
25/07/30
3,680
0
0억
0.00%
-
25/07/29
3,690
22
0억
0.04%
3,525
25/07/28
3,655
98
0억
0.27%
3,705
25/07/25
3,840
1,682
0억
3.61%
3,772
25/07/24
3,860
806
0억
1.27%
3,785
25/07/23
3,870
1,643
0억
1.75%
3,719
25/07/22
3,940
1,410
0억
1.06%
3,893
25/07/21
4,135
1,922
0억
0.93%
4,180
25/07/18
4,145
1,573
0억
0.06%
4,700
25/07/17
3,925
58
0억
0.01%
3,480
25/07/16
3,020
0
0억
0.00%
-
25/07/15
3,035
0
0억
0.00%
-
25/07/14
3,075
0
0억
0.00%
-
25/07/11
3,065
0
0억
0.00%
-