날짜종가공매도량금액비중평균단가
26/01/07
3,750
0
0억
0.00%
-
26/01/06
3,780
0
0억
0.00%
-
26/01/05
3,960
0
0억
0.00%
-
26/01/02
3,990
0
0억
0.00%
-
25/12/30
3,940
0
0억
0.00%
-
25/12/29
4,175
0
0억
0.00%
-
25/12/26
4,125
602
0억
0.06%
4,089
25/12/24
3,765
0
0억
0.00%
-
25/12/23
3,720
0
0억
0.00%
-
25/12/22
3,885
0
0억
0.00%
-
25/12/19
4,000
0
0억
0.00%
-
25/12/18
3,595
0
0억
0.00%
-
25/12/17
3,400
0
0억
0.00%
-
25/12/16
3,320
0
0억
0.00%
-
25/12/15
3,295
0
0억
0.00%
-
25/12/12
3,330
0
0억
0.00%
-
25/12/11
3,405
157
0억
0.78%
3,405
25/12/10
3,520
240
0억
0.55%
3,492
25/12/09
3,435
124
0억
0.60%
3,407
25/12/08
3,330
88
0억
0.30%
3,346
25/12/05
3,260
231
0억
0.61%
3,223
25/12/04
3,200
482
0억
2.11%
3,193
25/12/03
3,185
0
0억
0.00%
-
25/12/02
3,070
150
0억
0.38%
3,086
25/12/01
3,050
74
0억
0.23%
2,990
25/11/28
2,995
268
0억
1.77%
2,980
25/11/27
2,995
87
0억
1.18%
2,975
25/11/26
3,035
1
0억
0.02%
3,010
25/11/25
2,990
4
0억
0.05%
2,992
25/11/24
3,020
46
0억
1.03%
3,020
25/11/21
3,005
42
0억
0.43%
3,023
25/11/20
3,050
1
0억
0.01%
3,105
25/11/19
3,065
21
0억
0.22%
3,104
25/11/18
3,110
0
0억
0.00%
-
25/11/17
3,160
0
0억
0.00%
-
25/11/14
3,165
0
0억
0.00%
-
25/11/13
3,245
98
0억
0.49%
3,310
25/11/12
3,225
0
0억
0.00%
-
25/11/11
3,225
0
0억
0.00%
-
25/11/10
3,265
15,000
0억
15.45%
3,265
25/11/07
3,160
58
0억
0.05%
3,303
25/11/06
3,320
99
0억
0.01%
3,499
25/11/05
3,145
0
0억
0.00%
-
25/11/04
3,215
2
0억
0.01%
3,270
25/11/03
3,190
0
0억
0.00%
-
25/10/31
3,195
0
0억
0.00%
-
25/10/30
3,275
0
0억
0.00%
-
25/10/29
3,375
0
0억
0.00%
-
25/10/28
3,415
19
0억
0.08%
3,400
25/10/27
3,450
156
0억
0.97%
3,456
25/10/24
3,435
0
0억
0.00%
-
25/10/23
3,370
0
0억
0.00%
-
25/10/22
3,370
204
0억
1.07%
3,350
25/10/21
3,350
0
0억
0.00%
-
25/10/20
3,340
112
0억
1.72%
3,296
25/10/17
3,285
0
0억
0.00%
-
25/10/16
3,285
0
0억
0.00%
-
25/10/15
3,210
0
0억
0.00%
-
25/10/14
3,215
0
0억
0.00%
-
25/10/13
3,255
0
0억
0.00%
-