날짜종가공매도량금액비중평균단가
26/04/07
5,540
0
0억
0.00%
-
26/04/06
5,520
0
0억
0.00%
-
26/04/03
5,260
0
0억
0.00%
-
26/04/02
5,290
0
0억
0.00%
-
26/04/01
5,280
0
0억
0.00%
-
26/03/31
4,870
0
0억
0.00%
-
26/03/30
5,460
2,779
0억
0.63%
5,367
26/03/27
4,945
199
0억
0.87%
4,867
26/03/26
4,870
134
0억
0.63%
4,902
26/03/25
4,950
831
0억
2.83%
5,038
26/03/24
5,030
851
0억
1.06%
5,008
26/03/23
4,710
9
0억
0.08%
4,802
26/03/20
4,740
557
0억
2.07%
4,775
26/03/19
4,660
438
0억
2.64%
4,696
26/03/18
4,480
118
0억
1.19%
4,568
26/03/17
4,440
552
0억
2.75%
4,494
26/03/16
4,585
72
0억
0.49%
4,570
26/03/13
4,625
6,309
0억
38.03%
4,627
26/03/12
4,670
0
0억
0.00%
-
26/03/11
4,535
0
0억
0.00%
-
26/03/10
4,450
0
0억
0.00%
-
26/03/09
4,410
0
0억
0.00%
-
26/03/06
4,325
0
0억
0.00%
-
26/03/05
3,985
0
0억
0.00%
-
26/03/04
3,830
0
0억
0.00%
-
26/03/03
4,280
0
0억
0.00%
-
26/02/27
4,230
0
0억
0.00%
-
26/02/26
4,150
0
0억
0.00%
-
26/02/25
4,330
0
0억
0.00%
-
26/02/24
4,395
0
0억
0.00%
-
26/02/23
4,510
0
0억
0.00%
-
26/02/20
4,510
0
0억
0.00%
-
26/02/19
4,625
0
0억
0.00%
-
26/02/13
4,685
0
0억
0.00%
-
26/02/12
4,825
0
0억
0.00%
-
26/02/11
4,845
0
0억
0.00%
-
26/02/10
4,915
0
0억
0.00%
-
26/02/09
5,080
0
0억
0.00%
-
26/02/06
4,830
0
0억
0.00%
-
26/02/05
4,995
0
0억
0.00%
-
26/02/04
4,955
25
0억
0.06%
4,935
26/02/03
5,080
12
0억
0.02%
5,310
26/02/02
5,160
0
0억
0.00%
-
26/01/30
5,230
0
0억
0.00%
-
26/01/29
4,830
0
0억
0.00%
-
26/01/28
4,320
0
0억
0.00%
-
26/01/27
4,235
0
0억
0.00%
-
26/01/26
4,120
0
0억
0.00%
-
26/01/23
3,950
0
0억
0.00%
-
26/01/22
4,070
0
0억
0.00%
-
26/01/21
4,100
65
0억
0.07%
4,019
26/01/20
3,870
187
0억
1.72%
3,845
26/01/19
3,840
0
0억
0.00%
-
26/01/16
3,695
657
0억
2.71%
3,693
26/01/15
3,770
180
0억
1.09%
3,762
26/01/14
3,775
222
0억
1.73%
3,822
26/01/13
3,805
416
0억
2.36%
3,773
26/01/12
3,835
1,055
0억
2.90%
3,786
26/01/09
3,805
1,277
0억
2.22%
3,922
26/01/08
3,700
0
0억
0.00%
-