날짜종가공매도량금액비중평균단가
26/07/06
5,910
497
0억
1.66%
5,868
26/07/03
5,880
0
0억
0.00%
-
26/07/02
5,770
14
0억
0.03%
5,756
26/07/01
5,850
30
0억
0.08%
5,757
26/06/30
5,800
230
0억
0.73%
5,562
26/06/29
5,500
370
0억
1.69%
5,385
26/06/26
5,120
77
0억
0.20%
5,163
26/06/25
5,570
1
0억
0.00%
5,450
26/06/24
5,160
9
0억
0.02%
5,210
26/06/23
5,210
3
0억
0.01%
5,290
26/06/22
5,320
21
0억
0.12%
5,227
26/06/19
5,170
533
0억
1.47%
5,149
26/06/18
5,230
472
0억
2.00%
5,155
26/06/17
5,090
621
0억
2.20%
5,157
26/06/16
5,150
278
0억
0.41%
4,777
26/06/15
4,505
415
0억
2.22%
4,436
26/06/12
4,345
0
0억
0.00%
-
26/06/11
4,210
82
0억
3.85%
4,196
26/06/10
4,230
138
0억
2.53%
4,242
26/06/09
4,265
564
0억
8.31%
4,317
26/06/08
4,160
721
0억
5.24%
4,224
26/06/05
4,435
463
0억
7.31%
4,379
26/06/04
4,485
1,111
0억
8.01%
4,534
26/06/02
4,365
123
0억
0.56%
4,415
26/06/01
4,570
2,667
0억
7.38%
4,414
26/05/29
4,665
660
0억
5.57%
4,690
26/05/28
4,820
721
0억
3.76%
4,866
26/05/27
4,825
876
0억
3.91%
4,884
26/05/26
5,160
244
0억
1.24%
5,310
26/05/22
5,290
380
0억
2.49%
5,245
26/05/21
5,080
756
0억
1.82%
5,221
26/05/20
5,340
95
0억
0.50%
5,312
26/05/19
5,490
44
0억
0.14%
5,530
26/05/18
5,500
1,576
0억
4.43%
5,591
26/05/15
5,290
23
0억
0.02%
5,473
26/05/14
5,230
64
0억
0.13%
5,355
26/05/13
5,680
0
0억
0.00%
-
26/05/12
5,570
0
0억
0.00%
-
26/05/11
5,800
0
0억
0.00%
-
26/05/08
6,000
0
0억
0.00%
-
26/05/07
5,930
153
0억
0.31%
5,806
26/05/06
5,790
342
0억
0.86%
5,827
26/05/04
5,820
283
0억
0.90%
5,905
26/04/30
5,980
70
0억
0.19%
6,020
26/04/29
6,000
0
0억
0.00%
-
26/04/28
6,110
0
0억
0.00%
-
26/04/27
6,130
318
0억
0.72%
6,139
26/04/24
5,830
0
0억
0.00%
-
26/04/23
5,810
0
0억
0.00%
-
26/04/22
5,590
0
0억
0.00%
-
26/04/21
5,580
109
0억
0.22%
5,838
26/04/20
5,840
26
0억
0.07%
5,878
26/04/17
5,890
0
0억
0.00%
-
26/04/16
5,840
68
0억
0.19%
5,958
26/04/15
5,830
83
0억
0.15%
5,729
26/04/14
5,550
67
0억
0.30%
5,607
26/04/13
5,720
130
0억
0.38%
5,619
26/04/10
5,660
27
0억
0.07%
5,680
26/04/09
5,660
94
0억
0.21%
5,476
26/04/08
5,480
6
0억
0.01%
5,557