날짜종가공매도량금액비중평균단가
26/10/02
10,130
139
0억
0.56%
10,110
26/10/01
10,020
67
0억
0.32%
10,001
26/09/30
9,960
3,741
0억
4.23%
9,970
26/09/29
10,090
2,222
0억
3.15%
10,112
26/09/28
10,270
296
0억
1.02%
10,335
26/09/23
10,360
317
0억
0.67%
10,354
26/09/22
10,230
349
0억
0.60%
10,185
26/09/21
10,130
3,480
0억
1.83%
10,204
26/09/18
10,230
1,066
0억
2.49%
10,149
26/09/17
10,200
1,312
0억
4.64%
10,156
26/09/16
10,280
1,257
0억
3.43%
10,290
26/09/15
10,570
1,412
0억
1.70%
10,497
26/09/14
10,590
1,002
0억
3.12%
10,679
26/09/11
10,810
674
0억
2.87%
10,803
26/09/10
10,800
1,452
0억
3.63%
10,787
26/09/09
10,710
1,976
0억
3.98%
10,829
26/09/08
10,970
1,261
0억
1.06%
11,057
26/09/07
11,260
881
0억
0.63%
11,222
26/09/04
10,990
2,530
0억
2.42%
10,995
26/09/03
10,950
487
0억
0.14%
10,695
26/09/02
10,150
1,618
0억
5.05%
10,155
26/09/01
10,340
1,071
0억
2.39%
10,299
26/08/31
10,160
5,631
1억
10.83%
10,155
26/08/28
10,250
1,178
0억
3.79%
10,211
26/08/27
10,150
1,763
0억
2.53%
10,192
26/08/26
10,620
706
0억
1.11%
10,614
26/08/25
10,640
691
0억
0.84%
10,617
26/08/24
10,480
700
0억
1.00%
10,397
26/08/21
10,300
1,907
0억
1.74%
10,220
26/08/20
10,140
1,073
0억
1.24%
10,126
26/08/19
9,930
873
0억
1.10%
9,890
26/08/18
10,220
2,723
0억
1.78%
10,195
26/08/14
10,450
2,918
0억
1.34%
10,225
26/08/13
10,640
2,095
0억
1.30%
10,620
26/08/12
10,850
590
0억
0.64%
10,848
26/08/11
10,850
758
0억
0.81%
10,839
26/08/10
10,760
156
0억
0.17%
10,586
26/08/07
10,340
409
0억
0.72%
10,259
26/08/06
10,190
469
0억
0.96%
10,187
26/08/05
10,100
412
0억
0.41%
10,102
26/08/04
9,790
192
0억
0.35%
9,700
26/08/03
9,450
719
0억
2.16%
9,485
26/07/31
9,510
3,093
0억
7.77%
9,462
26/07/30
9,140
1,058
0억
1.08%
9,090
26/07/29
8,970
7,268
1억
3.37%
8,971
26/07/28
9,250
3,343
0억
4.39%
9,261
26/07/27
9,640
1,656
0억
3.59%
9,601
26/07/24
9,690
2,988
0억
6.40%
9,609
26/07/23
9,790
1,910
0억
5.57%
9,679
26/07/22
9,520
3,071
0억
6.13%
9,676
26/07/21
9,770
4,428
0억
10.54%
9,538
26/07/20
9,490
1,477
0억
2.00%
9,649
26/07/16
9,890
2,949
0억
3.95%
9,912
26/07/15
10,060
3,911
0억
4.09%
10,020
26/07/14
10,010
5,427
1억
2.99%
9,879
26/07/13
9,810
4,978
0억
5.09%
9,872
26/07/10
9,750
4,633
0억
4.92%
9,676
26/07/09
9,350
8,750
1억
5.04%
9,234
26/07/08
9,090
6,466
1억
3.55%
9,092
26/07/07
9,160
1,721
0억
1.37%
9,117
1페이지
다음 →