날짜종가공매도량금액비중평균단가
25/10/10
10,750
120
0억
0.09%
10,785
25/10/02
11,010
3,029
0억
2.19%
11,010
25/10/01
11,100
1,883
0억
2.09%
11,248
25/09/30
11,270
3,924
0억
8.09%
11,270
25/09/29
11,480
2,756
0억
2.93%
11,226
25/09/26
11,040
2,858
0억
1.97%
11,106
25/09/25
11,520
630
0억
1.28%
11,533
25/09/24
11,600
1,955
0억
1.96%
11,631
25/09/23
11,840
8,578
1억
5.93%
11,910
25/09/22
12,320
3,155
0억
0.75%
12,313
25/09/19
11,460
230
0억
0.21%
11,486
25/09/18
11,610
3,193
0억
2.12%
11,586
25/09/17
11,600
7,305
1억
1.53%
11,650
25/09/16
11,240
133
0억
0.09%
11,251
25/09/15
11,660
16
0억
0.01%
11,650
25/09/12
11,210
8
0억
0.01%
11,175
25/09/11
11,160
73
0억
0.06%
11,056
25/09/10
11,170
371
0억
0.85%
11,173
25/09/09
11,180
146
0억
0.41%
11,173
25/09/08
11,230
38
0억
0.13%
11,231
25/09/05
11,210
165
0억
0.19%
11,202
25/09/04
11,350
78
0억
0.27%
11,322
25/09/03
11,370
3,360
0억
9.09%
11,334
25/09/02
11,450
474
0억
0.52%
11,463
25/09/01
11,570
809
0억
1.03%
11,749
25/08/29
11,610
6,395
1억
6.28%
11,636
25/08/28
11,540
451
0억
0.50%
11,531
25/08/27
11,450
3,476
0억
2.28%
11,428
25/08/26
11,140
511
0억
0.60%
11,093
25/08/25
11,040
3,409
0억
3.71%
11,008
25/08/22
11,300
3,330
0억
2.46%
11,202
25/08/21
11,480
2,349
0억
2.09%
11,194
25/08/20
10,950
1,670
0억
0.76%
10,935
25/08/19
11,070
2,435
0억
1.12%
11,224
25/08/18
11,470
1,970
0억
1.01%
11,576
25/08/14
11,910
6,752
1억
6.94%
12,079
25/08/13
11,890
10,789
1억
1.82%
11,950
25/08/12
13,060
4,122
1억
3.38%
13,194
25/08/11
13,650
4,714
1억
7.57%
13,606
25/08/08
13,700
3,283
0억
4.05%
13,448
25/08/07
13,410
2,951
0억
5.58%
13,421
25/08/06
13,400
2,589
0억
2.88%
12,967
25/08/05
12,770
495
0억
0.55%
12,716
25/08/04
12,730
128
0억
0.15%
12,309
25/08/01
12,230
942
0억
0.71%
12,406
25/07/31
12,940
358
0억
0.19%
12,591
25/07/30
12,560
1,422
0억
0.56%
12,761
25/07/29
13,000
865
0억
0.50%
13,128
25/07/28
13,680
1,486
0억
1.15%
13,698
25/07/25
13,700
2,198
0억
3.47%
13,681
25/07/24
13,620
8,202
1억
8.12%
13,795
25/07/23
14,040
2,804
0억
1.54%
13,807
25/07/22
13,810
1,758
0억
1.86%
13,897
25/07/21
13,980
15,138
2억
6.32%
13,987
25/07/18
14,820
5,980
1억
2.73%
14,465
25/07/17
14,900
8,083
1억
0.90%
14,640
25/07/16
13,010
2,321
0억
1.99%
13,315
25/07/15
13,580
192
0억
0.24%
13,654
25/07/14
13,590
174
0억
0.18%
13,620
25/07/11
13,260
4,342
1억
4.39%
13,025