날짜종가공매도량금액비중평균단가
26/01/07
9,270
4,209
0억
3.44%
9,194
26/01/06
9,420
1,575
0억
1.80%
9,415
26/01/05
9,520
2,803
0억
4.20%
9,454
26/01/02
9,570
119
0억
0.18%
9,563
25/12/30
9,700
435
0억
0.65%
9,589
25/12/29
9,540
104
0억
0.22%
9,553
25/12/26
9,750
3,530
0억
6.99%
9,750
25/12/24
9,750
42
0억
0.03%
9,655
25/12/23
9,630
23
0억
0.04%
9,649
25/12/22
9,720
450
0억
1.35%
9,722
25/12/19
9,740
170
0억
0.28%
9,727
25/12/18
9,700
99
0억
0.17%
9,713
25/12/17
9,980
197
0억
0.21%
9,962
25/12/16
9,850
1,788
0억
1.57%
9,890
25/12/15
10,030
0
0억
0.00%
-
25/12/12
10,010
42
0억
0.03%
10,007
25/12/11
9,800
126
0억
0.16%
9,823
25/12/10
9,660
4,029
0억
7.38%
9,613
25/12/09
9,630
1,409
0억
0.51%
9,627
25/12/08
9,430
43
0억
0.08%
9,384
25/12/05
9,390
77
0억
0.21%
9,308
25/12/04
9,330
156
0억
0.28%
9,314
25/12/03
9,480
0
0억
0.00%
-
25/12/02
9,370
23
0억
0.04%
9,307
25/12/01
9,200
114
0억
0.14%
9,246
25/11/28
9,260
1,202
0억
1.74%
9,257
25/11/27
9,260
297
0억
0.54%
9,251
25/11/26
9,260
125
0억
0.09%
9,171
25/11/25
9,150
735
0억
0.50%
9,215
25/11/24
9,400
41
0억
0.07%
9,390
25/11/21
9,480
30
0억
0.05%
9,452
25/11/20
9,570
338
0억
0.13%
9,624
25/11/19
9,610
1,395
0억
0.46%
9,572
25/11/18
9,730
889
0억
0.63%
9,777
25/11/17
10,300
148
0억
0.17%
10,412
25/11/14
10,350
2,810
0억
3.25%
10,438
25/11/13
10,900
1,725
0억
0.79%
10,959
25/11/12
10,600
100
0억
0.13%
10,452
25/11/11
10,320
1,005
0억
1.87%
10,264
25/11/10
10,390
5,536
1억
1.84%
10,377
25/11/07
10,290
234
0억
0.43%
10,143
25/11/06
10,230
2,126
0억
3.96%
10,155
25/11/05
10,190
2,725
0억
2.99%
10,009
25/11/04
10,180
150
0억
0.17%
10,127
25/11/03
9,880
15
0억
0.02%
9,948
25/10/31
9,960
703
0억
0.85%
9,933
25/10/30
9,970
292
0억
0.25%
10,011
25/10/29
10,140
62
0억
0.04%
10,083
25/10/28
10,180
2,559
0억
2.55%
10,144
25/10/27
10,220
1,597
0억
0.98%
10,300
25/10/24
10,410
791
0억
1.33%
10,353
25/10/23
10,360
766
0억
2.50%
10,448
25/10/22
10,530
1,608
0억
1.96%
10,389
25/10/21
10,430
1,005
0억
0.85%
10,533
25/10/20
10,580
1,348
0억
2.99%
10,476
25/10/17
10,360
3,658
0억
3.21%
10,443
25/10/16
10,850
1,032
0억
1.72%
10,650
25/10/15
10,640
1,544
0억
3.77%
10,583
25/10/14
10,400
928
0억
1.39%
10,447
25/10/13
10,550
1,034
0억
1.68%
10,510