날짜종가공매도량금액비중평균단가
26/04/07
9,900
548
0억
0.88%
9,992
26/04/06
9,950
1,932
0억
1.78%
9,912
26/04/03
9,990
671
0억
1.34%
9,973
26/04/02
9,890
889
0억
0.61%
9,979
26/04/01
10,440
3,540
0억
3.05%
10,362
26/03/31
9,890
200
0억
0.20%
9,986
26/03/30
10,050
497
0억
0.65%
10,087
26/03/27
10,390
252
0억
0.29%
10,189
26/03/26
10,350
176
0억
0.25%
10,448
26/03/25
10,550
285
0억
0.30%
10,560
26/03/24
10,580
456
0억
0.48%
10,641
26/03/23
10,500
381
0억
0.36%
10,686
26/03/20
11,110
2,988
0억
1.46%
11,135
26/03/19
10,500
6,294
1억
5.78%
10,479
26/03/18
10,440
1,477
0억
1.30%
10,448
26/03/17
10,340
2,341
0억
3.73%
10,305
26/03/16
10,100
1,470
0억
1.12%
10,278
26/03/13
10,300
25,947
3억
22.79%
10,300
26/03/12
10,440
900
0억
0.64%
10,638
26/03/11
10,850
1,412
0억
1.17%
10,880
26/03/10
10,710
2,166
0억
1.52%
10,914
26/03/09
10,770
4,731
1억
4.81%
10,771
26/03/06
11,130
563
0억
0.56%
11,094
26/03/05
11,120
799
0억
0.55%
11,172
26/03/04
10,470
938
0억
0.29%
10,755
26/03/03
11,900
613
0억
0.32%
11,978
26/02/27
12,450
259
0억
0.09%
12,673
26/02/26
12,810
433
0억
0.24%
12,799
26/02/25
13,320
452
0억
0.30%
13,320
26/02/24
13,280
1,815
0억
1.16%
13,137
26/02/23
13,120
296
0억
0.16%
13,104
26/02/20
12,920
49
0억
0.04%
12,909
26/02/19
12,860
1,696
0억
1.10%
12,799
26/02/13
12,820
728
0억
0.53%
12,770
26/02/12
12,750
772
0억
0.45%
12,746
26/02/11
12,550
1,014
0억
0.80%
12,558
26/02/10
12,600
506
0억
0.32%
12,615
26/02/09
12,620
537
0억
0.18%
12,622
26/02/06
12,630
1,680
0억
0.57%
12,540
26/02/05
13,020
1,874
0억
0.55%
12,986
26/02/04
13,600
2,577
0억
0.28%
13,424
26/02/03
13,240
4,376
1억
0.17%
12,388
26/02/02
10,780
1,536
0억
0.38%
10,968
26/01/30
11,250
3,894
0억
1.10%
11,080
26/01/29
10,790
143
0억
0.11%
10,759
26/01/28
10,750
638
0억
0.29%
10,653
26/01/27
10,610
1,298
0억
0.58%
10,525
26/01/26
10,600
340
0억
0.05%
10,497
26/01/23
9,810
1,880
0억
2.17%
9,746
26/01/22
9,590
160
0억
0.27%
9,591
26/01/21
9,550
1,767
0억
1.68%
9,449
26/01/20
9,670
133
0억
0.15%
9,619
26/01/19
9,520
8,254
1억
12.09%
9,519
26/01/16
9,550
236
0억
0.21%
9,576
26/01/15
9,540
45
0억
0.10%
9,493
26/01/14
9,470
177
0억
0.23%
9,425
26/01/13
9,530
1,375
0억
1.78%
9,495
26/01/12
9,610
1,002
0억
0.82%
9,559
26/01/09
9,400
885
0억
1.66%
9,342
26/01/08
9,090
2,290
0억
2.39%
9,092