날짜종가공매도량금액비중평균단가
26/07/06
9,190
2,467
0억
2.51%
9,209
26/07/03
9,160
4,950
0억
2.47%
8,858
26/07/02
9,020
4,098
0억
2.42%
9,144
26/07/01
9,230
1,598
0억
1.78%
9,287
26/06/30
9,230
5,909
1억
6.67%
9,193
26/06/29
9,260
4,737
0억
6.00%
8,804
26/06/26
8,600
3,725
0억
1.14%
8,584
26/06/25
8,850
704
0억
1.52%
8,897
26/06/24
8,850
4,743
0억
8.00%
8,688
26/06/23
8,800
3,398
0억
5.45%
8,913
26/06/22
9,080
2,387
0억
5.03%
9,084
26/06/19
9,140
3,119
0억
2.78%
9,121
26/06/18
9,360
3,140
0억
7.99%
9,465
26/06/17
9,630
2,514
0억
5.20%
9,556
26/06/16
9,520
3,847
0억
7.83%
9,526
26/06/15
9,580
995
0억
2.06%
9,573
26/06/12
9,430
6,151
1억
7.74%
9,435
26/06/11
9,250
1,312
0억
1.93%
9,159
26/06/10
9,170
3,061
0억
3.38%
9,086
26/06/09
9,320
3,001
0억
3.82%
9,262
26/06/08
9,040
1,497
0억
0.72%
9,016
26/06/05
9,730
543
0억
0.70%
9,704
26/06/04
9,770
2,354
0억
1.68%
9,818
26/06/02
10,140
3,030
0억
1.49%
9,918
26/06/01
9,680
2,129
0억
1.73%
9,724
26/05/29
9,920
1,818
0억
1.49%
9,871
26/05/28
9,920
2,558
0억
1.71%
9,785
26/05/27
9,960
9,554
1억
5.18%
10,027
26/05/26
10,280
13,229
1억
5.97%
10,309
26/05/22
10,720
2,496
0억
4.08%
10,735
26/05/21
10,710
9,286
1억
8.75%
10,679
26/05/20
10,410
4,661
0억
2.51%
10,390
26/05/19
10,830
5,055
1억
2.25%
10,848
26/05/18
11,060
2,705
0억
1.44%
11,046
26/05/15
11,550
19,455
2억
4.59%
11,735
26/05/14
11,600
7,664
1억
1.15%
11,574
26/05/13
10,150
1,208
0억
1.29%
10,189
26/05/12
10,240
1,915
0억
1.64%
10,333
26/05/11
10,380
1,172
0억
0.52%
10,606
26/05/08
11,050
350
0억
0.33%
11,012
26/05/07
11,070
1,002
0억
1.10%
11,136
26/05/06
11,260
1,370
0억
0.72%
11,276
26/05/04
11,220
364
0억
0.15%
11,157
26/04/30
10,720
429
0억
0.76%
10,880
26/04/29
10,910
1,377
0억
0.71%
10,941
26/04/28
10,840
505
0억
0.61%
10,872
26/04/27
11,010
883
0억
1.04%
10,999
26/04/24
10,910
808
0억
1.56%
10,869
26/04/23
10,750
1,628
0억
1.82%
10,743
26/04/22
10,680
1,131
0억
0.97%
10,692
26/04/21
10,900
1,473
0억
1.47%
10,976
26/04/20
11,040
764
0억
0.81%
11,021
26/04/17
10,880
1,193
0억
1.24%
10,893
26/04/16
10,800
855
0억
0.95%
10,757
26/04/15
10,500
1,244
0억
1.63%
10,530
26/04/14
10,480
2,110
0억
2.35%
10,503
26/04/13
10,390
1,881
0억
2.48%
10,362
26/04/10
10,320
955
0억
1.68%
10,221
26/04/09
9,990
1,357
0억
1.89%
10,043
26/04/08
10,300
1,005
0억
1.23%
10,274