날짜종가공매도량금액비중평균단가
26/10/02
18,600
1
0억
0.74%
18,590
26/10/01
18,490
2
0억
0.40%
18,795
26/09/30
18,450
1
0억
0.37%
18,720
26/09/29
18,550
0
0억
0.00%
-
26/09/28
18,610
2
0억
0.62%
18,610
26/09/23
18,890
3
0억
1.95%
18,890
26/09/22
18,990
7
0억
2.83%
18,990
26/09/21
19,000
0
0억
0.00%
-
26/09/18
19,100
0
0억
0.00%
-
26/09/17
19,000
0
0억
0.00%
-
26/09/16
19,740
0
0억
0.00%
-
26/09/15
19,730
0
0억
0.00%
-
26/09/14
19,190
3
0억
5.26%
19,220
26/09/11
19,210
0
0억
0.00%
-
26/09/10
19,120
0
0억
0.00%
-
26/09/09
19,220
3
0억
0.46%
19,220
26/09/08
19,210
6
0억
2.69%
19,210
26/09/07
19,310
6
0억
3.92%
19,310
26/09/04
19,750
2
0억
0.18%
19,750
26/09/03
19,870
2
0억
0.16%
19,870
26/09/02
19,880
0
0억
0.00%
-
26/09/01
20,350
0
0억
0.00%
-
26/08/31
19,730
0
0억
0.00%
-
26/08/28
19,700
0
0억
0.00%
-
26/08/27
19,700
50
0억
1.66%
19,700
26/08/26
19,690
1
0억
0.08%
19,680
26/08/25
19,710
0
0억
0.00%
-
26/08/24
19,780
0
0억
0.00%
-
26/08/21
19,830
5
0억
0.12%
19,198
26/08/20
19,160
3
0억
0.36%
18,887
26/08/19
18,780
7
0억
0.99%
18,679
26/08/18
18,590
1
0억
0.02%
18,440
26/08/14
20,700
1
0억
0.08%
21,200
26/08/13
21,150
5
0억
0.26%
21,090
26/08/12
20,700
2
0억
0.11%
20,450
26/08/11
20,300
60
0억
1.87%
19,409
26/08/10
19,160
0
0억
0.00%
-
26/08/07
19,060
0
0억
0.00%
-
26/08/06
19,360
31
0억
1.63%
19,369
26/08/05
19,500
32
0억
4.84%
19,527
26/08/04
19,550
10
0억
2.64%
19,570
26/08/03
19,520
27
0억
2.05%
19,525
26/07/31
19,490
18
0억
1.23%
19,128
26/07/30
19,000
4
0억
2.45%
19,015
26/07/29
19,150
0
0억
0.00%
-
26/07/28
19,330
1
0억
0.07%
19,730
26/07/27
19,700
0
0억
0.00%
-
26/07/24
19,310
1
0억
0.09%
19,490
26/07/23
19,370
3
0억
0.52%
19,370
26/07/22
19,430
5
0억
0.36%
19,538
26/07/21
19,370
1
0억
0.07%
19,300
26/07/20
19,270
3
0억
0.17%
19,270
26/07/16
18,910
13
0억
0.97%
19,420
26/07/15
19,110
11
0억
0.92%
19,074
26/07/14
19,020
13
0억
0.68%
19,105
26/07/13
19,110
7
0억
0.56%
19,273
26/07/10
19,530
5
0억
0.61%
19,530
26/07/09
19,570
1
0억
0.04%
19,570
26/07/08
18,850
4
0억
0.64%
18,960
26/07/07
19,270
1
0억
0.09%
19,310
1페이지
다음 →