날짜종가공매도량금액비중평균단가
26/10/02
1,006
185
0억
0.90%
990
26/10/01
991
696
0억
1.87%
992
26/09/30
1,004
1,195
0억
2.83%
985
26/09/29
985
10
0억
0.02%
943
26/09/28
1,017
586
0억
1.17%
984
26/09/23
1,022
2
0억
0.00%
985
26/09/22
1,019
36
0억
0.20%
998
26/09/21
1,020
108
0억
0.43%
1,000
26/09/18
1,030
0
0억
0.00%
-
26/09/17
1,027
1
0억
0.01%
1,003
26/09/16
1,013
0
0억
0.00%
-
26/09/15
1,026
865
0억
1.61%
1,017
26/09/14
1,005
0
0억
0.00%
-
26/09/11
1,026
0
0억
0.00%
-
26/09/10
1,036
0
0억
0.00%
-
26/09/09
1,010
50
0억
0.04%
1,003
26/09/08
998
22
0억
0.16%
1,002
26/09/07
1,000
44
0억
0.21%
1,005
26/09/04
1,012
32
0억
0.13%
1,010
26/09/03
1,008
80
0억
0.08%
1,012
26/09/02
948
0
0억
0.00%
-
26/09/01
957
0
0억
0.00%
-
26/08/31
964
25
0억
0.09%
951
26/08/28
963
0
0억
0.00%
-
26/08/27
958
5
0억
0.00%
935
26/08/26
934
7
0억
0.02%
930
26/08/25
906
332
0억
0.49%
888
26/08/24
899
206
0억
0.71%
894
26/08/21
899
127
0억
0.41%
893
26/08/20
917
676
0억
0.74%
915
26/08/19
922
344
0억
0.50%
928
26/08/18
948
1
0억
0.00%
982
26/08/14
997
2,352
0억
4.21%
997
26/08/13
987
10
0억
0.02%
987
26/08/12
1,014
30
0억
0.03%
1,014
26/08/11
977
0
0억
0.00%
-
26/08/10
956
309
0억
0.43%
957
26/08/07
957
151
0억
1.46%
971
26/08/06
970
0
0억
0.00%
-
26/08/05
961
255
0억
0.47%
972
26/08/04
967
0
0억
0.00%
-
26/08/03
947
2,296
0억
2.31%
944
26/07/31
986
706
0억
0.55%
984
26/07/30
985
1,750
0억
2.46%
983
26/07/29
994
7,144
0억
3.70%
981
26/07/28
1,018
3,041
0억
8.95%
1,008
26/07/27
1,072
1,482
0억
10.96%
1,056
26/07/24
1,089
1,713
0억
2.04%
1,090
26/07/23
1,114
5,241
0억
10.53%
1,118
26/07/22
1,120
2,112
0억
1.11%
1,138
26/07/21
1,179
354
0억
0.16%
1,093
26/07/20
1,091
0
0억
0.00%
-
26/07/16
1,060
2
0억
0.00%
1,054
26/07/15
1,045
40
0억
0.07%
1,043
26/07/14
1,003
1,686
0억
2.24%
998
26/07/13
1,026
778
0억
2.18%
1,020
26/07/10
1,028
0
0억
0.00%
-
26/07/09
1,011
3,786
0억
3.58%
997
26/07/08
1,011
313
0억
0.36%
1,010
26/07/07
1,051
1,785
0억
2.42%
1,060
1페이지
다음 →