날짜종가공매도량금액비중평균단가
25/10/13
1,989
3,077
0억
0.41%
1,943
25/10/10
1,899
2,226
0억
0.54%
1,837
25/10/02
1,897
203
0억
0.07%
1,851
25/10/01
1,898
1,884
0억
0.37%
1,896
25/09/30
1,860
195
0억
0.05%
1,875
25/09/29
1,855
1,239
0억
0.30%
1,794
25/09/26
1,795
1,485
0억
0.21%
1,858
25/09/25
1,897
25,322
0억
3.01%
1,863
25/09/24
1,879
13,904
0억
0.69%
1,868
25/09/23
1,805
4,484
0억
0.28%
1,805
25/09/22
1,837
2,116
0억
0.09%
1,880
25/09/19
2,040
14,406
0억
2.06%
2,033
25/09/18
2,085
7,622
0억
1.62%
2,089
25/09/17
2,105
17,386
0억
0.89%
2,086
25/09/16
2,225
3,472
0억
0.39%
2,244
25/09/15
2,230
17,948
0억
1.52%
2,251
25/09/12
2,345
19,449
0억
1.30%
2,500
25/09/11
2,670
1,783
0억
0.06%
2,721
25/09/10
2,585
7,538
0억
0.32%
2,596
25/09/09
2,700
13,427
0억
0.17%
2,683
25/09/08
2,415
24,268
1억
0.59%
2,371
25/09/05
2,170
11,156
0억
0.33%
2,166
25/09/04
2,100
2,266
0억
0.16%
1,965
25/09/03
1,972
6,414
0억
0.93%
2,011
25/09/02
1,980
4,059
0억
0.39%
2,024
25/09/01
2,060
136,603
3억
7.25%
2,062
25/08/29
2,045
19,881
0억
0.43%
1,909
25/08/28
1,770
1,302
0억
0.21%
1,723
25/08/27
1,696
325
0억
0.06%
1,649
25/08/26
1,601
310
0억
0.03%
1,771
25/08/25
1,705
309
0억
0.02%
1,638
25/08/22
1,502
374
0억
0.10%
1,507
25/08/21
1,533
150
0억
0.03%
1,564
25/08/20
1,560
3,081
0억
0.42%
1,514
25/08/19
1,510
1,180
0억
0.08%
1,574
25/08/18
1,526
415
0억
0.01%
1,497
25/08/14
1,405
590
0억
0.14%
1,383
25/08/13
1,422
386
0억
0.11%
1,437
25/08/12
1,461
381
0억
0.03%
1,445
25/08/11
1,395
301
0억
0.05%
1,425
25/08/08
1,453
335
0억
0.03%
1,432
25/08/07
1,400
9,800
0억
0.80%
1,412
25/08/06
1,406
1,025
0억
0.03%
1,403
25/08/05
1,320
597
0억
0.02%
1,338
25/08/04
1,261
838
0억
0.02%
1,225
25/08/01
1,151
3,563
0억
0.14%
1,140
25/07/31
1,129
417
0억
0.02%
1,199
25/07/30
1,179
578
0억
0.01%
1,310
25/07/29
1,193
932
0억
0.01%
1,066
25/07/28
918
584
0억
0.56%
919
25/07/25
916
16,021
0억
19.29%
902
25/07/24
893
0
0억
0.00%
-
25/07/23
901
60
0억
0.03%
901
25/07/22
895
20
0억
0.01%
887
25/07/21
876
1
0억
0.00%
876
25/07/18
882
72
0억
0.26%
888
25/07/17
891
84
0억
0.34%
890
25/07/16
899
993
0억
5.55%
896
25/07/15
900
3
0억
0.00%
902
25/07/14
895
311
0억
0.40%
904