날짜종가공매도량금액비중평균단가
26/07/06
1,045
602
0억
0.65%
1,038
26/07/03
1,027
9
0억
0.02%
1,006
26/07/02
1,015
1,857
0억
4.19%
1,010
26/07/01
1,026
925
0억
1.11%
1,021
26/06/30
1,002
497
0억
0.53%
1,024
26/06/29
1,002
258
0억
0.34%
998
26/06/26
1,002
3,066
0억
2.38%
970
26/06/25
1,010
1,178
0억
1.67%
993
26/06/24
1,005
467
0억
0.73%
995
26/06/23
1,000
1,719
0억
1.14%
1,004
26/06/22
1,040
1,097
0억
1.12%
1,022
26/06/19
1,068
3,713
0억
2.13%
1,075
26/06/18
1,139
5,213
0억
3.17%
1,132
26/06/17
1,134
4,890
0억
3.04%
1,142
26/06/16
1,100
662
0억
2.14%
1,081
26/06/15
1,080
218
0억
0.39%
1,096
26/06/12
1,080
2,937
0억
6.45%
1,096
26/06/11
1,071
3,123
0억
3.38%
1,066
26/06/10
1,017
2,280
0억
4.03%
1,008
26/06/09
1,009
1,413
0억
1.85%
1,015
26/06/08
1,007
1,338
0억
0.82%
1,016
26/06/05
1,034
5,209
0억
2.26%
1,030
26/06/04
1,067
1,707
0억
2.55%
1,078
26/06/02
1,106
4,209
0억
2.58%
1,122
26/06/01
1,183
3,719
0억
1.37%
1,156
26/05/29
1,226
3,720
0억
1.51%
1,241
26/05/28
1,285
1,291
0억
0.29%
1,138
26/05/27
1,188
2,274
0억
1.01%
1,205
26/05/26
1,261
3,637
0억
2.59%
1,242
26/05/22
1,220
3,115
0억
3.88%
1,226
26/05/21
1,218
1,392
0억
1.80%
1,237
26/05/20
1,219
2,166
0억
0.90%
1,217
26/05/19
1,253
624
0억
0.43%
1,275
26/05/18
1,285
757
0억
0.39%
1,279
26/05/15
1,300
432
0억
0.26%
1,323
26/05/14
1,345
2,016
0억
1.56%
1,351
26/05/13
1,344
844
0억
0.75%
1,397
26/05/12
1,390
2,693
0억
0.81%
1,398
26/05/11
1,422
1,354
0억
0.98%
1,452
26/05/08
1,491
97
0억
0.11%
1,449
26/05/07
1,455
188
0억
0.07%
1,470
26/05/06
1,500
210
0억
0.03%
1,483
26/05/04
1,599
8,327
0억
1.82%
1,621
26/04/30
1,700
296
0억
0.13%
1,714
26/04/29
1,718
31
0억
0.01%
1,718
26/04/28
1,753
415
0억
0.04%
1,780
26/04/27
1,721
3,205
0억
0.51%
1,741
26/04/24
1,684
173
0억
0.05%
1,581
26/04/23
1,574
10
0억
0.00%
1,574
26/04/22
1,553
233
0억
0.07%
1,553
26/04/21
1,522
638
0억
0.73%
1,546
26/04/20
1,555
408
0억
0.31%
1,541
26/04/17
1,537
2,847
0억
1.79%
1,506
26/04/16
1,512
1,532
0억
0.96%
1,506
26/04/15
1,481
1,614
0억
2.39%
1,485
26/04/14
1,485
7,205
0억
4.31%
1,492
26/04/13
1,530
7,488
0억
3.17%
1,542
26/04/10
1,609
1,118
0억
0.26%
1,577
26/04/09
1,518
4,446
0억
0.81%
1,493
26/04/08
1,475
7,171
0억
1.81%
1,413