날짜종가공매도량금액비중평균단가
26/10/02
109,000
31,039
34억
9.02%
108,327
26/10/01
105,800
34,970
36억
8.43%
102,758
26/09/30
97,900
32,178
31억
15.84%
97,238
26/09/29
96,800
34,644
33억
11.03%
93,934
26/09/28
89,600
17,558
16억
10.27%
91,339
26/09/23
94,200
39,466
37억
19.65%
92,847
26/09/22
93,200
66,340
64억
15.31%
96,164
26/09/21
95,700
56,233
52억
7.14%
92,128
26/09/18
86,300
22,574
19억
4.76%
85,525
26/09/17
79,800
17,306
14억
10.39%
78,916
26/09/16
78,000
25,581
19억
7.94%
75,340
26/09/15
75,600
77,779
60억
13.81%
77,038
26/09/14
81,500
15,923
13억
9.93%
83,081
26/09/11
83,800
17,484
15억
5.50%
86,987
26/09/10
89,100
112,092
100억
11.18%
89,327
26/09/09
83,800
19,299
16억
9.63%
84,350
26/09/08
81,000
20,696
17억
8.00%
82,993
26/09/07
82,700
16,524
14억
4.15%
83,028
26/09/04
74,300
36,906
28억
21.05%
74,817
26/09/03
74,900
23,188
18억
13.51%
76,070
26/09/02
78,200
22,438
17억
14.15%
77,789
26/09/01
78,400
47,701
37억
31.25%
77,696
26/08/31
80,200
46,852
37억
12.20%
79,233
26/08/28
81,700
19,926
16억
13.06%
82,458
26/08/27
83,100
22,997
19억
13.54%
81,870
26/08/26
79,800
19,347
15억
10.68%
79,860
26/08/25
79,700
17,169
13억
9.91%
76,013
26/08/24
75,100
28,461
21억
14.56%
75,406
26/08/21
76,900
25,960
20억
11.08%
77,359
26/08/20
82,100
37,468
31억
11.28%
82,143
26/08/19
76,300
14,040
11억
7.91%
76,712
26/08/18
78,700
49,603
41억
12.56%
82,543
26/08/14
84,000
26,296
22억
9.24%
83,699
26/08/13
84,000
29,976
25억
6.27%
85,040
26/08/12
84,400
28,725
23억
4.66%
79,644
26/08/11
73,300
8,467
6억
3.86%
71,803
26/08/10
70,200
15,842
11억
6.67%
68,871
26/08/07
63,700
14,327
9억
7.00%
64,707
26/08/06
66,500
10,690
7억
5.15%
66,386
26/08/05
69,100
8,779
6억
3.70%
69,819
26/08/04
67,600
15,364
10억
5.44%
65,474
26/08/03
64,900
9,959
6억
3.08%
65,191
26/07/31
64,100
37,139
23억
7.17%
61,655
26/07/30
51,800
13,726
7억
3.83%
52,479
26/07/29
55,900
54,375
30억
8.21%
55,961
26/07/28
66,400
10,766
7억
1.60%
66,900
26/07/27
81,000
19,849
16억
12.72%
79,628
26/07/24
76,400
7,209
6억
5.80%
78,612
26/07/23
83,300
15,435
13억
10.56%
81,665
26/07/22
80,000
40,831
34억
20.48%
83,101
26/07/21
81,900
62,534
51억
34.06%
81,469
26/07/20
80,600
15,374
13억
7.92%
83,685
26/07/16
86,900
35,279
31억
20.47%
86,703
26/07/15
96,700
36,170
35억
16.99%
95,496
26/07/14
87,900
28,066
24억
9.81%
87,189
26/07/13
92,500
35,470
34억
16.35%
97,165
26/07/10
99,900
16,014
16억
6.30%
98,464
26/07/09
90,700
9,846
9억
3.14%
92,475
26/07/08
91,000
3,887
4억
0.92%
93,149
26/07/07
103,200
8,603
9억
2.63%
105,063
1페이지
다음 →