날짜종가공매도량금액비중평균단가
25/10/13
49,200
27,537
13억
5.52%
46,694
25/10/10
45,850
21,683
10억
5.92%
45,736
25/10/02
44,500
22,525
10억
4.57%
44,127
25/10/01
42,700
9,925
4억
1.96%
42,167
25/09/30
39,850
4,385
2억
4.09%
40,108
25/09/29
39,950
3,668
1억
3.01%
40,305
25/09/26
40,000
3,507
1억
1.36%
39,915
25/09/25
40,900
5,798
2억
2.77%
40,952
25/09/24
41,600
9,059
4억
3.31%
41,204
25/09/23
41,650
22,060
9억
5.69%
41,543
25/09/22
41,400
17,460
7억
2.85%
41,380
25/09/19
39,850
25,296
10억
7.70%
39,851
25/09/18
40,250
31,092
12억
5.38%
40,136
25/09/17
38,950
9,275
4억
3.28%
38,848
25/09/16
39,850
9,566
4억
3.77%
39,581
25/09/15
39,550
13,911
5억
3.82%
39,446
25/09/12
38,700
13,070
5억
4.19%
38,811
25/09/11
39,150
46,288
18억
7.62%
38,410
25/09/10
37,850
14,325
5억
3.18%
37,588
25/09/09
37,000
11,611
4억
2.22%
36,500
25/09/08
35,150
5,095
2억
4.21%
34,984
25/09/05
34,700
10,337
4억
6.23%
34,915
25/09/04
34,350
5,228
2억
2.79%
34,489
25/09/03
34,100
4,601
2억
3.29%
34,078
25/09/02
34,100
5,678
2억
3.51%
34,354
25/09/01
34,250
27,060
9억
6.81%
34,453
25/08/29
36,450
17,151
6억
2.91%
36,961
25/08/28
35,850
7,158
3억
3.35%
35,703
25/08/27
35,950
10,985
4억
5.14%
35,868
25/08/26
36,350
17,154
6억
7.62%
35,666
25/08/25
36,000
6,678
2억
2.34%
35,766
25/08/22
35,300
6,696
2억
3.16%
35,288
25/08/21
34,950
15,743
6억
3.90%
35,360
25/08/20
34,150
11,007
4억
3.98%
33,902
25/08/19
34,400
22,954
8억
7.80%
34,390
25/08/18
35,000
22,358
8억
7.97%
35,112
25/08/14
36,400
15,147
5억
3.82%
35,525
25/08/13
35,500
15,391
6억
2.02%
35,976
25/08/12
34,800
24,040
9억
2.58%
35,504
25/08/11
36,200
9,172
3억
1.33%
36,473
25/08/08
36,650
105,738
40억
2.28%
37,537
25/08/07
33,900
87,587
29억
5.52%
33,669
25/08/06
31,050
5,011
2억
1.98%
30,924
25/08/05
31,700
27,013
9억
5.51%
31,628
25/08/04
31,050
13,006
4억
2.75%
31,121
25/08/01
31,050
25,301
8억
4.18%
31,209
25/07/31
32,500
27,737
9억
3.71%
32,753
25/07/30
33,850
42,059
15억
1.54%
35,752
25/07/29
34,650
88,518
30억
4.38%
34,386
25/07/28
35,350
161,497
54억
2.51%
33,266
25/07/25
27,200
5,572
2억
9.99%
27,115
25/07/24
27,200
6,084
2억
7.74%
27,210
25/07/23
27,300
15,072
4억
9.64%
27,204
25/07/22
27,850
13,684
4억
8.22%
28,179
25/07/21
28,650
8,521
2억
6.92%
28,651
25/07/18
28,800
11,571
3억
3.49%
29,231
25/07/17
30,300
15,688
4억
1.85%
28,665
25/07/16
27,500
6,939
2억
3.21%
27,591
25/07/15
27,300
10,733
3억
6.16%
26,985
25/07/14
26,750
6,586
2억
4.94%
26,917