날짜종가공매도량금액비중평균단가
26/07/06
106,800
16,636
18억
6.19%
106,922
26/07/03
107,500
28,969
29억
7.25%
100,967
26/07/02
101,000
6,779
7억
1.82%
102,967
26/07/01
112,600
10,641
12억
2.97%
112,920
26/06/30
116,300
8,597
10억
4.29%
116,927
26/06/29
117,000
9,647
11억
3.36%
116,296
26/06/26
115,700
8,369
10억
2.27%
119,325
26/06/25
119,300
17,970
22억
6.25%
121,899
26/06/24
119,600
15,152
18억
3.96%
119,935
26/06/23
125,000
11,505
15억
3.41%
130,587
26/06/22
142,700
9,331
13억
3.30%
141,941
26/06/19
134,400
29,357
41억
8.69%
140,464
26/06/18
142,800
27,166
39억
9.50%
143,464
26/06/17
146,700
36,753
54억
13.04%
146,705
26/06/16
150,300
31,086
48억
9.63%
155,589
26/06/15
163,500
45,557
74억
11.74%
161,411
26/06/12
175,000
85,334
142억
11.49%
166,096
26/06/11
152,200
57,407
85억
8.13%
147,352
26/06/10
135,500
33,237
46억
5.03%
138,585
26/06/09
125,300
24,925
31억
9.63%
125,127
26/06/08
120,100
14,658
18억
4.37%
121,746
26/06/05
135,600
11,467
16억
3.24%
137,982
26/06/04
147,500
28,522
44억
8.47%
153,608
26/06/02
149,400
27,196
40억
8.44%
148,507
26/06/01
156,900
71,292
115억
13.73%
160,957
26/05/29
157,300
71,949
110억
13.60%
152,850
26/05/28
153,900
36,528
56억
7.72%
153,462
26/05/27
164,100
79,438
134억
18.67%
168,974
26/05/26
178,700
46,942
83억
9.07%
176,951
26/05/22
171,600
26,024
45억
6.38%
171,163
26/05/21
170,500
22,632
39억
5.91%
174,452
26/05/20
165,600
21,284
35억
5.96%
165,503
26/05/19
162,400
16,239
27억
7.43%
166,159
26/05/18
173,400
26,755
46억
8.68%
170,884
26/05/15
177,800
25,409
47억
6.03%
184,863
26/05/14
190,100
33,438
63억
5.68%
188,825
26/05/13
182,000
29,659
50억
3.64%
167,913
26/05/12
144,800
17,370
26억
3.09%
147,715
26/05/11
156,600
26,563
40억
6.84%
149,841
26/05/08
144,900
6,738
10억
1.83%
142,691
26/05/07
134,500
12,388
17억
5.71%
134,663
26/05/06
140,000
48,523
66억
12.25%
136,675
26/05/04
132,100
23,307
31억
7.45%
131,600
26/04/30
130,700
11,693
15억
3.60%
130,985
26/04/29
131,900
8,971
12억
2.14%
130,112
26/04/28
129,800
13,225
17억
2.68%
128,007
26/04/27
122,500
10,031
12억
2.89%
121,733
26/04/24
122,400
46,196
56억
8.92%
120,527
26/04/23
125,700
56,609
71억
11.99%
125,772
26/04/22
124,900
68,544
78억
7.96%
114,382
26/04/21
108,000
22,145
24억
8.77%
108,513
26/04/20
111,800
33,810
38억
10.25%
110,916
26/04/17
111,800
60,778
66억
8.88%
108,628
26/04/16
100,500
26,320
26억
5.76%
98,661
26/04/15
97,000
47,992
48억
12.08%
99,176
26/04/14
97,800
30,978
30억
4.48%
96,985
26/04/13
87,700
11,300
10억
4.67%
87,591
26/04/10
88,200
21,193
19억
6.04%
87,826
26/04/09
86,200
39,674
34억
8.92%
86,475
26/04/08
91,000
61,737
57억
7.65%
92,485