날짜종가공매도량금액비중평균단가
26/10/02
12,410
8,329
1억
5.73%
12,344
26/10/01
12,400
8,843
1억
5.51%
12,305
26/09/30
12,280
3,764
0억
3.09%
12,293
26/09/29
12,130
3,689
0억
2.55%
12,050
26/09/28
12,300
7,614
1억
5.74%
12,448
26/09/23
12,380
37,136
5억
10.14%
12,461
26/09/22
13,040
32,809
4억
4.51%
13,120
26/09/21
12,970
10,486
1억
6.31%
12,892
26/09/18
13,020
10,847
1억
3.97%
12,948
26/09/17
12,980
30,101
4억
9.82%
12,767
26/09/16
12,690
18,576
2억
8.42%
12,677
26/09/15
13,080
21,879
3억
4.61%
12,920
26/09/14
12,780
23,873
3억
5.38%
13,175
26/09/11
13,570
67,486
9억
2.92%
13,659
26/09/10
13,210
15,756
2억
4.24%
13,193
26/09/09
13,450
25,421
3억
2.57%
13,538
26/09/08
13,270
69,338
9억
1.59%
13,581
26/09/07
12,730
30,917
4억
1.69%
12,762
26/09/04
12,000
15,287
2억
5.27%
11,920
26/09/03
12,050
6,366
1억
1.71%
11,995
26/09/02
11,860
8,147
1억
3.83%
11,927
26/09/01
12,250
16,250
2억
7.34%
12,023
26/08/31
12,210
34,958
4억
9.44%
12,135
26/08/28
12,800
30,506
4억
5.20%
12,854
26/08/27
13,070
72,908
10억
5.32%
13,164
26/08/26
13,270
88,796
12억
1.28%
13,587
26/08/25
11,770
17,667
2억
1.98%
11,570
26/08/24
10,850
431
0억
1.07%
10,804
26/08/21
10,880
1,836
0억
2.46%
10,937
26/08/20
11,280
434
0억
0.91%
11,273
26/08/19
11,090
2,540
0억
4.98%
11,100
26/08/18
11,280
1,435
0억
1.53%
11,501
26/08/14
11,980
3,871
0억
2.58%
11,936
26/08/13
11,900
5,771
1억
3.94%
11,993
26/08/12
11,930
1,924
0억
2.41%
11,934
26/08/11
11,800
1,006
0억
1.29%
11,764
26/08/10
11,780
1,359
0억
1.07%
11,675
26/08/07
11,410
4,297
0억
8.03%
11,393
26/08/06
11,460
659
0억
0.70%
11,408
26/08/05
11,490
1,319
0억
0.91%
11,366
26/08/04
11,100
904
0억
0.88%
11,021
26/08/03
10,410
2,022
0억
2.61%
10,369
26/07/31
10,310
4,657
0억
2.42%
10,019
26/07/30
9,200
5,096
0억
3.44%
9,353
26/07/29
9,320
4,848
0억
2.18%
9,334
26/07/28
10,000
726
0억
0.49%
10,535
26/07/27
11,100
2,396
0억
5.55%
11,066
26/07/24
11,090
867
0억
0.94%
11,266
26/07/23
11,270
1,470
0억
1.30%
11,015
26/07/22
10,570
2,765
0억
3.31%
10,706
26/07/21
10,380
1,188
0억
1.60%
10,194
26/07/20
10,260
6,851
1억
6.37%
10,369
26/07/16
10,700
1,556
0억
2.20%
10,727
26/07/15
11,040
2,088
0억
1.49%
10,923
26/07/14
10,510
4,407
0억
3.27%
10,467
26/07/13
10,700
4,790
1억
2.85%
11,012
26/07/10
11,430
1,147
0억
0.77%
11,396
26/07/09
10,770
3,576
0억
2.67%
10,782
26/07/08
10,790
7,200
1억
4.24%
10,885
26/07/07
11,320
5,794
1억
4.96%
11,367
1페이지
다음 →