날짜종가공매도량금액비중평균단가
26/04/07
17,900
5,222
1억
2.33%
18,106
26/04/06
18,200
6,971
1억
2.79%
18,303
26/04/03
18,580
9,769
2억
3.81%
18,605
26/04/02
17,970
15,241
3억
3.24%
18,390
26/04/01
19,400
13,348
3억
3.03%
19,011
26/03/31
17,920
25,248
5억
6.12%
18,212
26/03/30
18,210
16,209
3억
4.87%
18,138
26/03/27
19,140
11,382
2억
2.75%
18,766
26/03/26
19,550
23,005
5억
4.92%
19,828
26/03/25
20,600
44,320
9억
7.15%
20,630
26/03/24
20,150
25,288
5억
3.99%
20,359
26/03/23
20,400
18,225
4억
2.10%
21,025
26/03/20
22,100
22,964
5억
0.81%
21,889
26/03/19
20,400
22,836
5억
3.41%
20,778
26/03/18
21,300
21,411
5억
1.31%
21,422
26/03/17
20,500
27,246
6억
4.16%
21,015
26/03/16
20,900
20,592
4억
1.60%
21,581
26/03/13
21,850
48,794
11억
1.95%
21,985
26/03/12
21,550
15,472
3억
1.42%
21,511
26/03/11
21,350
21,034
4억
1.22%
21,371
26/03/10
20,950
14,677
3억
0.56%
21,166
26/03/09
19,580
48,197
9억
4.08%
19,588
26/03/06
21,100
32,787
7억
1.79%
21,072
26/03/05
20,350
11,325
2억
0.53%
20,319
26/03/04
17,750
30,599
6억
1.24%
18,955
26/03/03
21,550
6,136
1억
0.32%
23,296
26/02/27
24,050
9,438
2억
0.27%
26,071
26/02/26
24,250
36,730
9억
2.14%
24,471
26/02/25
25,100
4,301
1억
0.15%
26,105
26/02/24
25,050
1,341
0억
0.06%
25,108
26/02/23
25,650
7,793
2억
0.19%
26,219
26/02/20
25,550
9,188
2억
0.06%
25,412
26/02/19
22,700
13,254
3억
0.19%
23,049
26/02/13
21,400
6,094
1억
0.03%
21,589
26/02/12
20,150
20,450
4억
0.46%
20,097
26/02/11
21,200
18,392
4억
0.18%
21,334
26/02/10
17,780
5,163
1억
0.43%
17,350
26/02/09
17,300
943
0억
0.08%
17,312
26/02/06
16,830
2,113
0억
0.14%
16,663
26/02/05
17,520
46,730
8억
0.31%
18,159
26/02/04
16,100
63,518
10억
0.61%
16,460
26/02/03
13,360
14,042
2억
5.04%
13,262
26/02/02
12,950
12,605
2억
3.14%
13,252
26/01/30
13,710
19,363
3억
2.93%
13,845
26/01/29
14,310
16,758
2억
1.26%
14,264
26/01/28
14,300
29,578
4억
1.79%
14,412
26/01/27
14,750
45,990
7억
0.36%
14,995
26/01/26
12,270
665
0억
0.31%
12,140
26/01/23
12,110
4,991
1억
1.55%
12,243
26/01/22
12,290
7,337
1억
0.85%
12,492
26/01/21
12,770
27,197
4억
1.72%
12,977
26/01/20
12,870
31,054
4억
1.27%
12,308
26/01/19
11,700
3,503
0억
1.22%
11,619
26/01/16
11,550
20,374
2억
3.06%
11,485
26/01/15
10,960
1,444
0억
1.86%
10,890
26/01/14
11,020
17,539
2억
5.49%
11,096
26/01/13
10,920
7,585
1억
6.35%
10,785
26/01/12
10,790
16,788
2억
10.05%
10,797
26/01/09
10,550
4,979
1억
5.12%
10,411
26/01/08
10,220
8,105
1억
11.33%
10,272