날짜종가공매도량금액비중평균단가
26/07/06
11,590
1,880
0억
1.55%
11,658
26/07/03
11,590
5,724
1억
4.38%
11,645
26/07/02
11,740
1,180
0억
0.88%
11,788
26/07/01
12,380
4,099
0억
2.21%
12,184
26/06/30
11,620
2,309
0억
2.51%
11,803
26/06/29
12,140
10,945
1억
5.04%
11,704
26/06/26
10,910
6,990
1억
3.49%
10,874
26/06/25
11,600
3,597
0억
2.87%
11,688
26/06/24
11,810
7,459
1억
4.71%
11,772
26/06/23
11,640
7,138
1억
2.93%
11,854
26/06/22
12,310
8,718
1억
4.94%
12,341
26/06/19
12,530
6,450
1억
2.16%
12,684
26/06/18
13,200
132,425
19억
6.17%
14,244
26/06/17
13,950
10,737
2억
6.30%
13,955
26/06/16
13,870
4,789
1억
2.32%
13,935
26/06/15
13,870
6,291
1억
2.90%
13,968
26/06/12
13,510
32,854
4억
8.30%
13,677
26/06/11
12,620
5,573
1억
5.20%
12,398
26/06/10
12,540
8,844
1억
6.69%
12,406
26/06/09
12,500
18,588
2억
11.22%
12,482
26/06/08
11,960
24,812
3억
11.77%
12,160
26/06/05
13,130
22,800
3억
12.39%
13,074
26/06/04
13,410
21,616
3억
12.02%
13,505
26/06/02
13,380
24,891
3억
9.65%
13,333
26/06/01
13,870
23,340
3억
9.25%
13,920
26/05/29
13,960
27,516
4억
9.43%
13,908
26/05/28
14,320
23,586
3억
8.68%
14,273
26/05/27
14,480
25,845
4억
7.52%
14,559
26/05/26
15,160
19,550
3억
7.16%
15,366
26/05/22
15,600
20,659
3억
11.33%
15,626
26/05/21
15,360
17,972
3억
8.10%
15,369
26/05/20
14,590
31,301
5억
10.61%
14,613
26/05/19
15,270
15,934
2억
7.41%
15,346
26/05/18
15,500
15,783
2억
4.79%
15,533
26/05/15
15,670
35,621
6억
9.12%
15,899
26/05/14
16,500
19,629
3억
5.59%
16,394
26/05/13
16,590
15,199
3억
5.32%
16,656
26/05/12
17,080
24,614
4억
3.69%
17,215
26/05/11
18,060
12,247
2억
2.62%
18,093
26/05/08
18,880
15,238
3억
3.09%
18,696
26/05/07
19,600
46,335
9억
5.14%
19,865
26/05/06
20,500
43,031
9억
6.04%
20,565
26/05/04
20,600
11,212
2억
2.14%
20,595
26/04/30
20,100
11,119
2억
2.97%
20,097
26/04/29
20,700
13,908
3억
3.60%
20,603
26/04/28
20,350
7,425
2억
1.87%
20,442
26/04/27
20,900
25,032
5억
4.06%
20,743
26/04/24
21,000
27,997
6억
2.83%
21,003
26/04/23
20,950
75,916
16억
2.75%
20,837
26/04/22
19,680
6,548
1억
2.01%
19,485
26/04/21
19,650
24,984
5억
6.31%
19,661
26/04/20
19,530
28,797
6억
8.43%
19,745
26/04/17
19,970
21,123
4억
6.89%
19,581
26/04/16
19,860
42,793
9억
4.63%
20,159
26/04/15
19,390
46,970
9억
6.53%
19,437
26/04/14
18,760
6,960
1억
2.20%
18,636
26/04/13
18,110
6,909
1억
3.50%
17,925
26/04/10
18,430
12,376
2억
3.40%
18,680
26/04/09
18,770
18,410
3억
7.51%
18,783
26/04/08
19,380
67,215
13억
10.81%
19,122