날짜종가공매도량금액비중평균단가
26/10/02
1,939
30
0억
0.22%
1,922
26/10/01
1,910
77
0억
0.65%
1,905
26/09/30
1,907
71
0억
0.73%
1,894
26/09/29
1,891
1
0억
0.00%
1,890
26/09/28
1,880
386
0억
4.41%
1,874
26/09/23
1,897
73
0억
0.39%
1,864
26/09/22
1,887
195
0억
2.24%
1,865
26/09/21
1,880
13
0억
0.03%
1,874
26/09/18
1,887
434
0억
0.52%
1,884
26/09/17
1,908
30
0억
0.17%
1,895
26/09/16
1,882
0
0억
0.00%
-
26/09/15
1,907
34
0억
0.22%
1,900
26/09/14
1,913
0
0억
0.00%
-
26/09/11
1,913
0
0억
0.00%
-
26/09/10
1,911
43
0억
0.50%
1,913
26/09/09
1,920
56
0억
0.62%
1,920
26/09/08
1,913
97
0억
1.22%
1,913
26/09/07
1,914
135
0억
0.61%
1,920
26/09/04
1,914
72
0억
0.33%
1,915
26/09/03
1,920
105
0억
0.35%
1,917
26/09/02
1,900
1
0억
0.00%
1,913
26/09/01
1,927
156
0억
0.42%
1,923
26/08/31
1,923
50
0억
0.11%
1,933
26/08/28
1,968
0
0억
0.00%
-
26/08/27
1,945
6
0억
0.04%
1,945
26/08/26
1,977
11
0억
0.02%
1,942
26/08/25
1,912
0
0억
0.00%
-
26/08/24
1,906
47
0억
0.54%
1,900
26/08/21
1,903
31
0억
0.06%
1,901
26/08/20
1,958
56
0억
0.79%
1,958
26/08/19
1,956
1
0억
0.00%
1,945
26/08/18
1,941
15
0억
0.07%
1,945
26/08/14
1,959
12
0억
0.12%
1,956
26/08/13
1,958
111
0억
0.70%
1,958
26/08/12
1,959
39
0억
0.32%
1,958
26/08/11
1,955
66
0억
0.37%
1,968
26/08/10
1,957
196
0억
1.82%
1,956
26/08/07
1,929
53
0억
0.28%
1,918
26/08/06
1,909
3
0억
0.02%
1,922
26/08/05
1,916
42
0억
0.15%
1,919
26/08/04
1,907
8
0억
0.05%
1,904
26/08/03
1,879
13
0억
0.06%
1,890
26/07/31
1,895
426
0억
3.83%
1,881
26/07/30
1,850
571
0억
2.42%
1,827
26/07/29
1,815
1,157
0억
2.00%
1,847
26/07/28
1,879
71
0억
0.12%
1,907
26/07/27
1,945
47
0억
0.19%
1,944
26/07/24
1,951
0
0억
0.00%
-
26/07/23
1,950
27
0억
0.11%
1,950
26/07/22
1,935
1,483
0억
4.72%
1,937
26/07/21
1,930
953
0억
5.47%
1,924
26/07/20
1,947
0
0억
0.00%
-
26/07/16
1,959
1
0억
0.01%
1,941
26/07/15
1,958
171
0억
1.09%
1,958
26/07/14
1,912
119
0억
0.10%
1,931
26/07/13
1,949
7
0억
0.04%
1,980
26/07/10
1,974
271
0억
1.61%
1,968
26/07/09
1,945
1,431
0억
2.57%
1,938
26/07/08
1,965
11
0억
0.02%
1,975
26/07/07
1,998
6
0억
0.04%
1,988
1페이지
다음 →