날짜종가공매도량금액비중평균단가
25/07/11
3,210
375
0억
0.06%
3,152
25/07/10
3,025
7,849
0억
3.14%
3,069
25/07/09
3,095
12,871
0억
5.39%
3,063
25/07/08
3,060
8,841
0억
1.05%
3,077
25/07/07
3,060
49,787
2억
3.33%
3,022
25/07/04
2,900
0
0억
0.00%
-
25/07/03
2,965
0
0억
0.00%
-
25/07/02
2,820
0
0억
0.00%
-
25/07/01
2,850
0
0억
0.00%
-
25/06/30
2,735
0
0억
0.00%
-
25/06/27
2,760
4
0억
0.00%
2,760
25/06/26
2,825
0
0억
0.00%
-
25/06/25
2,880
11,768
0억
0.31%
3,019
25/06/24
2,720
3
0억
0.00%
2,720
25/06/23
2,680
47,516
1억
2.02%
2,807
25/06/20
2,705
11,219
0억
12.12%
2,702
25/06/19
2,715
846
0억
1.69%
2,689
25/06/18
2,695
9,608
0억
11.45%
2,698
25/06/17
2,710
14,140
0억
8.74%
2,695
25/06/16
2,735
4,588
0억
4.50%
2,736
25/06/13
2,775
9,571
0억
4.30%
2,765
25/06/12
2,735
0
0억
0.00%
-
25/06/11
2,770
0
0억
0.00%
-
25/06/10
2,750
3
0억
0.00%
2,750
25/06/09
2,760
2
0억
0.00%
2,760
25/06/05
2,680
198
0억
0.23%
2,677
25/06/04
2,665
404
0억
0.36%
2,633
25/06/02
2,680
579
0억
0.43%
2,680
25/05/30
2,630
480
0억
0.58%
2,635
25/05/29
2,635
44
0억
0.04%
2,635
25/05/28
2,580
98
0억
0.14%
2,580
25/05/27
2,530
61
0억
0.05%
2,560
25/05/26
2,570
2,982
0억
4.07%
2,584
25/05/23
2,620
117
0억
0.24%
2,612
25/05/22
2,605
464
0억
0.87%
2,613
25/05/21
2,650
45
0억
0.07%
2,649
25/05/20
2,635
22
0억
0.01%
2,635
25/05/19
2,595
1,478
0억
0.85%
2,584
25/05/16
2,610
3,343
0억
1.50%
2,611
25/05/15
2,605
5,574
0억
2.21%
2,622
25/05/14
2,615
13,429
0억
3.85%
2,652
25/05/13
2,565
87
0억
0.09%
2,565
25/05/12
2,635
29
0억
0.04%
2,635
25/05/09
2,620
41
0억
0.05%
2,620
25/05/08
2,615
0
0억
0.00%
-
25/05/07
2,660
8
0억
0.00%
2,660
25/05/02
2,520
194
0억
0.05%
2,520
25/04/30
2,665
24
0억
0.02%
2,665
25/04/29
2,705
5
0억
0.01%
2,705
25/04/28
2,720
1
0억
0.00%
2,720
25/04/25
2,730
26
0억
0.01%
2,730
25/04/24
2,750
107
0억
0.07%
2,750
25/04/23
2,835
35
0억
0.03%
2,835
25/04/22
2,850
101
0억
0.03%
2,959
25/04/21
3,030
1,248
0억
0.41%
2,986
25/04/18
2,985
320
0억
0.05%
3,030
25/04/17
2,970
3,011
0억
1.70%
2,949
25/04/16
2,925
7,040
0억
3.43%
2,929
25/04/15
2,955
5,027
0억
1.34%
2,943
25/04/14
2,965
5,475
0억
2.28%
2,980
← 이전
6페이지