날짜종가공매도량금액비중평균단가
25/10/10
2,700
238
0억
0.23%
2,725
25/10/02
2,750
166
0억
0.16%
2,742
25/10/01
2,710
1,118
0억
1.07%
2,722
25/09/30
2,710
883
0억
1.12%
2,732
25/09/29
2,740
168
0억
0.38%
2,740
25/09/26
2,720
7
0억
0.01%
2,708
25/09/25
2,700
38
0억
0.10%
2,685
25/09/24
2,685
2,542
0억
2.96%
2,688
25/09/23
2,715
5,521
0억
6.55%
2,724
25/09/22
2,745
11,217
0억
12.56%
2,741
25/09/19
2,750
8,843
0억
10.13%
2,747
25/09/18
2,740
553
0억
0.98%
2,718
25/09/17
2,730
77
0억
0.16%
2,714
25/09/16
2,745
1,184
0억
2.69%
2,738
25/09/15
2,740
5,406
0억
6.53%
2,758
25/09/12
2,780
9,205
0억
11.82%
2,769
25/09/11
2,765
12,405
0억
10.57%
2,766
25/09/10
2,740
873
0억
2.52%
2,732
25/09/09
2,715
2,650
0억
2.22%
2,730
25/09/08
2,710
553
0억
0.32%
2,668
25/09/05
2,680
2,644
0억
5.18%
2,682
25/09/04
2,660
469
0억
0.91%
2,679
25/09/03
2,635
32
0억
0.06%
2,627
25/09/02
2,625
4,527
0억
4.43%
2,638
25/09/01
2,640
3,439
0억
3.76%
2,666
25/08/29
2,700
637
0억
1.50%
2,729
25/08/28
2,745
201
0억
0.44%
2,724
25/08/27
2,695
17
0억
0.03%
2,695
25/08/26
2,710
2,012
0억
2.88%
2,732
25/08/25
2,750
985
0억
2.16%
2,753
25/08/22
2,765
4,052
0억
3.61%
2,786
25/08/21
2,785
2,062
0억
2.72%
2,807
25/08/20
2,750
38
0억
0.03%
2,778
25/08/19
2,800
112
0억
0.09%
2,780
25/08/18
2,800
2,127
0억
1.74%
2,815
25/08/14
2,900
301
0억
0.48%
2,894
25/08/13
2,880
936
0억
1.42%
2,865
25/08/12
2,885
1,799
0억
2.49%
2,886
25/08/11
2,915
1,946
0억
1.75%
2,875
25/08/08
2,900
943
0억
0.83%
2,897
25/08/07
2,900
211
0억
0.28%
2,898
25/08/06
2,875
35
0억
0.07%
2,875
25/08/05
2,845
756
0억
1.11%
2,859
25/08/04
2,835
973
0억
0.67%
2,805
25/08/01
2,820
21,231
1억
8.97%
2,824
25/07/31
2,905
55
0억
0.04%
2,924
25/07/30
2,900
195
0억
0.12%
2,897
25/07/29
2,925
4,187
0억
3.22%
2,913
25/07/28
2,925
1,871
0억
0.71%
2,934
25/07/25
2,980
11,477
0억
3.40%
3,002
25/07/24
3,015
10,451
0억
2.42%
3,061
25/07/23
3,060
1,342
0억
0.34%
3,084
25/07/22
3,080
11,954
0억
2.52%
3,050
25/07/21
3,155
2,046
0억
0.45%
3,148
25/07/18
3,165
339
0억
0.03%
3,176
25/07/17
3,350
8,524
0억
0.56%
3,391
25/07/16
3,475
76,922
3억
2.48%
3,564
25/07/15
3,460
293,489
11억
1.41%
3,720
25/07/14
3,295
83,941
3억
6.44%
3,347
25/07/11
3,210
375
0억
0.06%
3,152