날짜종가공매도량금액비중평균단가
26/01/07
2,355
9,584
0억
13.41%
2,357
26/01/06
2,370
8,279
0억
4.95%
2,370
26/01/05
2,365
10,057
0억
8.28%
2,379
26/01/02
2,395
7,607
0억
15.97%
2,399
25/12/30
2,400
696
0억
0.54%
2,417
25/12/29
2,455
16,668
0억
8.78%
2,466
25/12/26
2,545
700
0억
1.04%
2,547
25/12/24
2,545
2,188
0억
5.90%
2,555
25/12/23
2,560
5,294
0억
6.15%
2,560
25/12/22
2,570
4,988
0억
8.11%
2,576
25/12/19
2,595
3,303
0억
5.14%
2,572
25/12/18
2,575
2,446
0억
2.04%
2,572
25/12/17
2,600
2,305
0억
2.87%
2,599
25/12/16
2,590
6,100
0억
6.60%
2,585
25/12/15
2,615
5,803
0억
11.00%
2,605
25/12/12
2,600
1,407
0억
1.04%
2,605
25/12/11
2,600
6,549
0억
3.63%
2,613
25/12/10
2,570
1,225
0억
0.97%
2,580
25/12/09
2,550
114
0억
0.14%
2,547
25/12/08
2,555
82
0억
0.10%
2,544
25/12/05
2,555
160
0억
0.18%
2,552
25/12/04
2,565
88
0억
0.07%
2,554
25/12/03
2,530
123
0억
0.08%
2,526
25/12/02
2,550
24
0억
0.03%
2,543
25/12/01
2,525
339
0억
0.52%
2,533
25/11/28
2,525
276
0억
0.26%
2,519
25/11/27
2,505
209
0억
0.14%
2,512
25/11/26
2,545
201
0억
0.31%
2,539
25/11/25
2,540
9
0억
0.01%
2,530
25/11/24
2,545
0
0억
0.00%
-
25/11/21
2,570
42
0억
0.07%
2,548
25/11/20
2,550
1,233
0억
2.33%
2,575
25/11/19
2,530
11
0억
0.03%
2,529
25/11/18
2,510
1,075
0억
1.65%
2,523
25/11/17
2,575
346
0억
0.40%
2,575
25/11/14
2,610
834
0억
1.34%
2,606
25/11/13
2,600
871
0억
1.75%
2,604
25/11/12
2,595
58
0억
0.27%
2,576
25/11/11
2,550
124
0억
0.17%
2,550
25/11/10
2,580
445
0억
0.82%
2,568
25/11/07
2,545
93,326
2억
101.92%
2,545
25/11/06
2,550
1,647
0억
1.98%
2,523
25/11/05
2,530
1,397
0억
1.88%
2,512
25/11/04
2,545
1,636
0억
2.32%
2,527
25/11/03
2,515
10,694
0억
8.48%
2,530
25/10/31
2,590
3,086
0억
4.38%
2,568
25/10/30
2,580
4,863
0억
3.18%
2,577
25/10/29
2,615
1,076
0억
1.26%
2,623
25/10/28
2,630
4,023
0억
2.21%
2,618
25/10/27
2,655
227
0억
0.15%
2,652
25/10/24
2,620
2,342
0억
1.69%
2,643
25/10/23
2,645
808
0억
1.25%
2,651
25/10/22
2,695
486
0억
0.64%
2,635
25/10/21
2,665
2,669
0억
2.32%
2,678
25/10/20
2,680
5,895
0억
11.14%
2,688
25/10/17
2,725
5,602
0억
6.94%
2,710
25/10/16
2,750
4,593
0억
3.64%
2,778
25/10/15
2,760
385
0억
0.49%
2,734
25/10/14
2,720
522
0억
0.60%
2,735
25/10/13
2,775
1,448
0억
1.08%
2,735