날짜종가공매도량금액비중평균단가
26/04/07
2,375
938
0억
2.79%
2,380
26/04/06
2,395
125
0억
0.39%
2,402
26/04/03
2,410
93
0억
0.24%
2,410
26/04/02
2,355
4,804
0억
6.32%
2,383
26/04/01
2,440
445
0억
1.26%
2,433
26/03/31
2,390
4,357
0억
5.99%
2,401
26/03/30
2,410
1,418
0억
3.14%
2,410
26/03/27
2,460
597
0억
1.43%
2,445
26/03/26
2,465
1,581
0억
2.19%
2,472
26/03/25
2,480
49
0억
0.18%
2,479
26/03/24
2,450
1
0억
0.00%
2,450
26/03/23
2,435
3
0억
0.00%
2,435
26/03/20
2,510
5
0억
0.01%
2,510
26/03/19
2,440
3,272
0억
4.31%
2,449
26/03/18
2,475
138
0억
0.28%
2,475
26/03/17
2,455
3,092
0억
5.17%
2,453
26/03/16
2,460
2,357
0억
2.38%
2,487
26/03/13
2,470
4
0억
0.01%
2,470
26/03/12
2,505
13
0억
0.03%
2,505
26/03/11
2,500
1,391
0억
1.37%
2,507
26/03/10
2,510
3,067
0억
2.93%
2,500
26/03/09
2,485
966
0억
0.85%
2,508
26/03/06
2,555
1,554
0억
1.49%
2,524
26/03/05
2,515
0
0억
0.00%
-
26/03/04
2,395
1,758
0억
0.36%
2,458
26/03/03
2,560
22,883
1억
2.15%
2,648
26/02/27
2,580
4,409
0억
2.97%
2,585
26/02/26
2,580
2,781
0억
1.92%
2,602
26/02/25
2,630
3,534
0억
1.52%
2,625
26/02/24
2,610
175
0억
0.08%
2,591
26/02/23
2,610
2,315
0억
1.33%
2,617
26/02/20
2,590
1,022
0억
0.19%
2,579
26/02/19
2,570
445
0억
0.40%
2,559
26/02/13
2,550
2,437
0억
2.57%
2,543
26/02/12
2,545
212
0억
0.13%
2,558
26/02/11
2,505
1,302
0억
1.35%
2,522
26/02/10
2,530
2,094
0억
1.76%
2,537
26/02/09
2,500
4,263
0억
8.05%
2,492
26/02/06
2,505
5,879
0억
6.44%
2,498
26/02/05
2,520
4,500
0억
3.54%
2,534
26/02/04
2,505
3,884
0억
1.99%
2,483
26/02/03
2,420
102
0억
0.15%
2,416
26/02/02
2,375
2,388
0억
1.70%
2,383
26/01/30
2,420
152
0억
0.13%
2,418
26/01/29
2,415
779
0억
0.56%
2,380
26/01/28
2,410
1,349
0억
1.25%
2,425
26/01/27
2,430
795
0억
1.46%
2,431
26/01/26
2,420
55
0억
0.07%
2,418
26/01/23
2,410
1,481
0억
2.45%
2,402
26/01/22
2,390
55
0억
0.09%
2,389
26/01/21
2,360
3,074
0억
3.30%
2,366
26/01/20
2,405
560
0억
0.47%
2,400
26/01/19
2,355
975
0억
1.67%
2,361
26/01/16
2,345
4,724
0억
7.21%
2,352
26/01/15
2,370
3,932
0억
11.27%
2,361
26/01/14
2,380
5,079
0억
6.76%
2,359
26/01/13
2,330
2,223
0억
3.34%
2,326
26/01/12
2,350
1,283
0억
2.63%
2,344
26/01/09
2,320
5,832
0억
9.38%
2,333
26/01/08
2,305
12,515
0억
10.60%
2,330