날짜종가공매도량금액비중평균단가
26/07/06
1,986
12
0억
0.10%
1,984
26/07/03
1,984
18
0억
0.14%
1,983
26/07/02
2,000
5
0억
0.04%
2,000
26/07/01
1,968
5
0억
0.03%
1,993
26/06/30
1,949
43
0억
0.20%
1,950
26/06/29
1,977
42
0억
0.39%
1,964
26/06/26
1,906
871
0억
3.17%
1,919
26/06/25
1,940
385
0억
1.27%
1,957
26/06/24
1,977
1,348
0억
4.37%
1,954
26/06/23
1,981
374
0억
0.71%
1,995
26/06/22
2,025
678
0억
3.15%
2,036
26/06/19
2,025
3,763
0억
4.41%
2,056
26/06/18
2,155
263
0억
0.66%
2,124
26/06/17
2,145
4,198
0억
8.68%
2,162
26/06/16
2,155
255
0억
0.44%
2,116
26/06/15
2,115
3,015
0억
4.47%
2,079
26/06/12
2,010
175
0억
0.48%
2,020
26/06/11
1,951
40
0억
0.35%
1,935
26/06/10
1,902
2,564
0억
8.79%
1,912
26/06/09
1,929
88
0억
0.57%
1,926
26/06/08
1,842
2,690
0억
3.34%
1,863
26/06/05
1,921
1
0억
0.00%
1,921
26/06/04
1,927
775
0억
1.15%
1,932
26/06/02
1,944
36
0억
0.03%
1,941
26/06/01
1,974
8,914
0억
4.72%
1,960
26/05/29
2,050
6,498
0억
4.88%
2,028
26/05/28
2,045
2,018
0억
2.64%
2,065
26/05/27
2,105
13,674
0억
5.33%
2,095
26/05/26
2,165
5,773
0억
9.36%
2,165
26/05/22
2,210
482
0억
0.97%
2,205
26/05/21
2,180
2,677
0억
4.92%
2,182
26/05/20
2,160
3,233
0억
3.04%
2,169
26/05/19
2,235
3,173
0억
2.12%
2,225
26/05/18
2,245
1,930
0억
1.85%
2,233
26/05/15
2,270
1,976
0억
2.54%
2,298
26/05/14
2,300
2,641
0억
4.06%
2,280
26/05/13
2,285
8,089
0억
7.96%
2,314
26/05/12
2,315
10,276
0억
7.03%
2,337
26/05/11
2,360
9,079
0억
7.24%
2,371
26/05/08
2,425
3,657
0억
4.78%
2,417
26/05/07
2,445
1,226
0억
1.62%
2,447
26/05/06
2,435
6,046
0억
3.95%
2,439
26/05/04
2,480
3,864
0억
4.33%
2,502
26/04/30
2,525
4,917
0억
7.65%
2,561
26/04/29
2,560
5,160
0억
5.69%
2,560
26/04/28
2,550
2,084
0억
1.00%
2,514
26/04/27
2,500
6,199
0억
7.55%
2,510
26/04/24
2,500
1,715
0억
2.26%
2,464
26/04/23
2,450
2,098
0억
1.70%
2,456
26/04/22
2,470
3,212
0억
8.21%
2,471
26/04/21
2,485
5,705
0억
10.57%
2,490
26/04/20
2,485
2,754
0억
7.44%
2,501
26/04/17
2,510
1,041
0억
3.01%
2,504
26/04/16
2,510
1,790
0억
1.53%
2,524
26/04/15
2,490
371
0억
0.51%
2,486
26/04/14
2,465
241
0억
0.46%
2,464
26/04/13
2,455
532
0억
0.74%
2,481
26/04/10
2,475
110
0억
0.08%
2,472
26/04/09
2,390
1,794
0억
8.62%
2,394
26/04/08
2,405
2,077
0억
3.92%
2,404