날짜종가공매도량금액비중평균단가
26/10/02
2,830
4
0억
0.03%
2,690
26/10/01
2,725
0
0억
0.00%
-
26/09/30
2,645
2
0억
0.08%
2,650
26/09/29
2,640
1
0억
0.02%
2,600
26/09/28
2,610
0
0억
0.00%
-
26/09/23
2,685
0
0억
0.00%
-
26/09/22
2,695
0
0억
0.00%
-
26/09/21
2,655
0
0억
0.00%
-
26/09/18
2,620
0
0억
0.00%
-
26/09/17
2,585
0
0억
0.00%
-
26/09/16
2,685
0
0억
0.00%
-
26/09/15
2,610
0
0억
0.00%
-
26/09/14
2,640
0
0억
0.00%
-
26/09/11
2,630
0
0억
0.00%
-
26/09/10
2,670
0
0억
0.00%
-
26/09/09
2,620
125
0억
0.69%
2,674
26/09/08
2,605
32
0억
0.10%
2,657
26/09/07
2,685
0
0억
0.00%
-
26/09/04
2,800
0
0억
0.00%
-
26/09/03
2,715
5
0억
0.05%
2,845
26/09/02
2,715
0
0억
0.00%
-
26/09/01
2,820
3
0억
0.04%
2,790
26/08/31
2,830
24
0억
0.17%
2,841
26/08/28
2,825
0
0억
0.00%
-
26/08/27
2,800
42
0억
0.81%
2,766
26/08/26
2,730
1
0억
0.01%
2,775
26/08/25
2,695
12
0억
0.17%
2,720
26/08/24
2,725
12
0억
0.06%
2,814
26/08/21
2,875
18
0억
0.19%
2,910
26/08/20
2,915
0
0억
0.00%
-
26/08/19
2,945
39
0억
0.52%
2,946
26/08/18
3,020
0
0억
0.00%
-
26/08/14
3,110
11
0억
0.21%
3,095
26/08/13
3,145
29
0억
0.37%
3,085
26/08/12
3,160
4
0억
0.04%
3,035
26/08/11
3,100
4
0억
0.07%
3,069
26/08/10
3,030
4
0억
0.04%
2,985
26/08/07
3,025
0
0억
0.00%
-
26/08/06
3,020
0
0억
0.00%
-
26/08/05
3,025
0
0억
0.00%
-
26/08/04
2,940
0
0억
0.00%
-
26/08/03
2,715
0
0억
0.00%
-
26/07/31
2,820
11
0억
0.12%
2,805
26/07/30
2,740
3
0억
0.01%
2,662
26/07/29
2,670
12
0억
0.05%
2,952
26/07/28
2,955
13
0억
0.12%
2,986
26/07/27
2,980
0
0억
0.00%
-
26/07/24
2,990
89
0억
1.06%
3,002
26/07/23
3,020
12
0억
0.22%
3,014
26/07/22
2,985
148
0억
1.55%
2,990
26/07/21
3,045
343
0억
5.95%
3,023
26/07/20
3,020
341
0억
3.57%
3,074
26/07/16
3,240
15
0억
0.05%
3,058
26/07/15
3,025
0
0억
0.00%
-
26/07/14
3,045
15
0억
0.03%
3,012
26/07/13
3,040
16
0억
0.13%
3,166
26/07/10
3,265
16
0억
0.25%
3,190
26/07/09
3,060
11
0억
0.15%
3,117
26/07/08
3,110
18
0억
0.31%
3,211
26/07/07
3,205
9
0억
0.10%
3,143
1페이지
다음 →