날짜종가공매도량금액비중평균단가
25/10/13
6,550
4
0억
0.03%
6,520
25/10/10
6,570
4
0억
0.02%
6,570
25/10/02
6,510
0
0억
0.00%
-
25/10/01
6,350
31
0억
0.19%
6,336
25/09/30
6,460
10
0억
0.14%
6,720
25/09/29
6,350
0
0억
0.00%
-
25/09/26
6,410
34
0억
0.23%
6,443
25/09/25
6,580
0
0억
0.00%
-
25/09/24
6,630
0
0억
0.00%
-
25/09/23
6,580
0
0억
0.00%
-
25/09/22
6,540
0
0억
0.00%
-
25/09/19
6,440
0
0억
0.00%
-
25/09/18
6,590
40
0억
0.09%
6,577
25/09/17
6,570
0
0억
0.00%
-
25/09/16
6,570
0
0억
0.00%
-
25/09/15
6,490
0
0억
0.00%
-
25/09/12
6,350
0
0억
0.00%
-
25/09/11
6,190
0
0억
0.00%
-
25/09/10
6,320
0
0억
0.00%
-
25/09/09
6,360
0
0억
0.00%
-
25/09/08
6,490
0
0억
0.00%
-
25/09/05
6,430
0
0억
0.00%
-
25/09/04
6,170
174
0억
0.39%
6,161
25/09/03
6,090
37
0억
0.13%
6,083
25/09/02
5,940
1
0억
0.10%
5,900
25/09/01
5,860
0
0억
0.00%
-
25/08/29
5,790
25
0억
0.75%
5,840
25/08/28
5,850
6
0억
0.14%
5,862
25/08/27
5,850
0
0억
0.00%
-
25/08/26
5,940
0
0억
0.00%
-
25/08/25
5,940
6
0억
0.24%
5,940
25/08/22
5,920
0
0억
0.00%
-
25/08/21
5,820
0
0억
0.00%
-
25/08/20
5,840
0
0억
0.00%
-
25/08/19
5,860
0
0억
0.00%
-
25/08/18
5,930
0
0억
0.00%
-
25/08/14
5,950
0
0억
0.00%
-
25/08/13
5,970
0
0억
0.00%
-
25/08/12
5,900
0
0억
0.00%
-
25/08/11
5,900
0
0억
0.00%
-
25/08/08
5,930
0
0억
0.00%
-
25/08/07
5,850
0
0억
0.00%
-
25/08/06
5,920
0
0억
0.00%
-
25/08/05
5,910
0
0억
0.00%
-
25/08/04
5,810
0
0억
0.00%
-
25/08/01
5,810
0
0억
0.00%
-
25/07/31
5,910
0
0억
0.00%
-
25/07/30
5,960
0
0억
0.00%
-
25/07/29
5,980
3
0억
0.08%
6,000
25/07/28
5,860
0
0억
0.00%
-
25/07/25
5,930
5
0억
0.08%
5,930
25/07/24
5,960
0
0억
0.00%
-
25/07/23
6,020
0
0억
0.00%
-
25/07/22
6,040
0
0억
0.00%
-
25/07/21
6,030
0
0억
0.00%
-
25/07/18
6,080
0
0억
0.00%
-
25/07/17
6,040
0
0억
0.00%
-
25/07/16
6,060
10
0억
0.02%
6,065
25/07/15
6,110
15
0억
0.00%
6,768
25/07/14
5,990
0
0억
0.00%
-