날짜종가공매도량금액비중평균단가
26/01/08
5,620
1
0억
0.01%
5,650
26/01/07
5,730
0
0억
0.00%
-
26/01/06
5,790
1
0억
0.02%
5,810
26/01/05
5,830
0
0억
0.00%
-
26/01/02
5,900
0
0억
0.00%
-
25/12/30
6,000
0
0억
0.00%
-
25/12/29
6,000
0
0억
0.00%
-
25/12/26
6,080
0
0억
0.00%
-
25/12/24
6,020
0
0억
0.00%
-
25/12/23
5,980
0
0억
0.00%
-
25/12/22
6,010
0
0억
0.00%
-
25/12/19
6,070
0
0억
0.00%
-
25/12/18
6,020
5
0억
0.11%
6,004
25/12/17
5,990
1
0억
0.01%
6,120
25/12/16
6,010
0
0억
0.00%
-
25/12/15
6,100
1
0억
0.02%
6,130
25/12/12
6,120
6
0억
0.08%
6,165
25/12/11
6,140
8
0억
0.16%
6,191
25/12/10
6,110
12
0억
0.08%
6,128
25/12/09
6,250
10
0억
0.19%
6,218
25/12/08
6,200
0
0억
0.00%
-
25/12/05
6,110
0
0억
0.00%
-
25/12/04
6,020
176
0억
1.62%
6,090
25/12/03
6,170
1
0억
0.02%
6,190
25/12/02
6,100
11
0억
0.17%
6,020
25/12/01
5,990
95
0억
1.36%
6,004
25/11/28
5,990
17
0억
0.25%
6,009
25/11/27
5,990
4
0억
0.06%
6,000
25/11/26
5,980
72
0억
0.52%
5,934
25/11/25
5,950
91
0억
1.20%
5,936
25/11/24
5,930
52
0억
1.17%
5,959
25/11/21
5,890
70
0억
0.67%
5,953
25/11/20
6,120
12
0억
0.32%
6,142
25/11/19
6,110
69
0억
0.31%
5,927
25/11/18
6,070
467
0억
3.46%
6,134
25/11/17
6,210
562
0억
5.25%
6,195
25/11/14
6,280
353
0억
3.76%
6,298
25/11/13
6,410
40
0억
0.75%
6,404
25/11/12
6,390
12
0억
0.22%
6,370
25/11/11
6,380
13
0억
0.10%
6,351
25/11/10
6,330
9,338
1억
143.35%
6,330
25/11/07
6,310
28
0억
0.41%
6,366
25/11/06
6,440
18
0억
0.12%
6,435
25/11/05
6,570
38
0억
0.08%
6,293
25/11/04
6,330
1
0억
0.01%
6,300
25/11/03
6,320
8
0억
0.10%
6,372
25/10/31
6,400
17
0억
0.13%
6,295
25/10/30
6,250
18
0억
0.12%
6,269
25/10/29
6,320
19
0억
0.15%
6,354
25/10/28
6,380
20
0억
0.19%
6,385
25/10/27
6,350
27
0억
0.08%
6,360
25/10/24
6,440
27
0억
0.18%
6,424
25/10/23
6,490
61
0억
0.97%
6,478
25/10/22
6,490
29
0억
0.26%
6,416
25/10/21
6,420
83
0억
0.20%
6,496
25/10/20
6,590
98
0억
0.51%
6,571
25/10/17
6,680
164
0억
0.39%
6,685
25/10/16
6,780
47
0억
0.04%
6,758
25/10/15
6,650
122
0억
0.41%
6,625
25/10/14
6,600
209
0억
0.53%
6,581