날짜종가공매도량금액비중평균단가
26/07/06
3,260
5
0억
0.11%
3,279
26/07/03
3,280
35
0억
0.55%
3,184
26/07/02
3,310
1
0억
0.01%
3,280
26/07/01
3,360
2
0억
0.05%
3,380
26/06/30
3,270
63
0억
1.44%
3,314
26/06/29
3,360
1,074
0억
4.40%
3,275
26/06/26
3,185
1,285
0억
6.84%
3,174
26/06/25
3,300
55
0억
0.39%
3,271
26/06/24
3,185
1,290
0억
5.12%
3,240
26/06/23
3,225
465
0억
1.24%
3,450
26/06/22
3,575
1,559
0억
11.19%
3,582
26/06/19
3,770
21
0억
0.11%
3,731
26/06/18
3,755
11
0억
0.08%
3,851
26/06/17
3,925
40
0억
0.24%
3,967
26/06/16
3,890
93
0억
1.03%
3,951
26/06/15
3,835
1,006
0억
6.93%
3,923
26/06/12
3,910
0
0억
0.00%
-
26/06/11
3,745
0
0억
0.00%
-
26/06/10
3,675
1,517
0억
4.45%
3,685
26/06/09
3,820
727
0억
1.27%
3,930
26/06/08
3,675
2,555
0억
4.01%
3,839
26/06/05
4,220
23
0억
0.11%
4,027
26/06/04
4,025
15
0억
0.03%
4,265
26/06/02
4,360
1,753
0억
3.51%
4,312
26/06/01
4,615
191
0억
0.45%
4,543
26/05/29
4,700
136
0억
0.49%
4,852
26/05/28
5,000
178
0억
0.51%
5,145
26/05/27
5,090
506
0억
0.94%
5,282
26/05/26
5,230
261
0억
0.57%
5,398
26/05/22
5,490
0
0억
0.00%
-
26/05/21
5,400
0
0억
0.00%
-
26/05/20
5,250
0
0억
0.00%
-
26/05/19
5,470
440
0억
0.89%
5,406
26/05/18
5,700
451
0억
1.00%
5,649
26/05/15
5,910
535
0억
0.64%
5,975
26/05/14
6,330
144
0억
0.24%
6,325
26/05/13
6,340
384
0억
0.85%
6,349
26/05/12
6,230
884
0억
0.68%
6,519
26/05/11
6,840
92
0억
0.09%
6,840
26/05/08
6,560
33
0억
0.08%
6,607
26/05/07
6,570
1,597
0억
1.13%
6,659
26/05/06
7,140
3,304
0억
0.51%
7,117
26/05/04
6,760
1,122
0억
0.33%
6,858
26/04/30
7,010
213
0억
0.01%
6,923
26/04/29
6,010
563
0억
1.45%
6,020
26/04/28
6,000
372
0억
0.32%
6,059
26/04/27
6,000
3,224
0억
1.62%
6,117
26/04/24
6,050
3,185
0억
0.85%
5,986
26/04/23
6,080
6,267
0억
1.97%
6,197
26/04/22
6,460
561
0억
0.03%
7,096
26/04/21
6,830
265
0억
0.01%
6,048
26/04/20
5,260
8
0억
0.23%
5,260
26/04/17
5,250
0
0억
0.00%
-
26/04/16
5,240
11
0억
0.11%
5,213
26/04/15
5,290
215
0억
3.37%
5,235
26/04/14
5,200
208
0억
4.32%
5,183
26/04/13
5,190
337
0억
7.71%
5,136
26/04/10
5,060
4
0억
0.19%
5,040
26/04/09
5,000
4
0억
0.16%
5,070
26/04/08
5,050
26
0억
1.61%
5,052