날짜종가공매도량금액비중평균단가
26/10/02
3,200
504
0억
0.80%
3,215
26/10/01
3,115
119
0억
0.22%
3,063
26/09/30
3,000
2,087
0억
7.10%
2,965
26/09/29
2,930
467
0억
1.51%
2,951
26/09/28
3,020
134
0억
0.42%
2,997
26/09/23
3,005
2,331
0억
8.40%
2,980
26/09/22
2,980
2,607
0억
5.55%
2,997
26/09/21
3,060
1,319
0억
2.89%
3,019
26/09/18
3,055
1,368
0억
6.20%
3,044
26/09/17
3,065
1,165
0억
7.81%
3,042
26/09/16
3,075
683
0억
3.19%
3,011
26/09/15
3,040
2,098
0억
8.24%
3,021
26/09/14
3,095
8,087
0억
9.06%
3,037
26/09/11
3,105
9,465
0억
14.07%
3,088
26/09/10
3,075
10,960
0억
17.13%
3,041
26/09/09
3,110
8,411
0억
2.18%
2,983
26/09/08
2,890
4,484
0억
14.27%
2,903
26/09/07
2,925
2,086
0억
10.57%
2,946
26/09/04
2,960
1,654
0억
14.69%
2,951
26/09/03
2,965
4,898
0억
11.75%
2,985
26/09/02
3,010
6,294
0억
9.98%
2,967
26/09/01
3,000
4,888
0억
11.50%
2,993
26/08/31
2,965
1,869
0억
8.41%
2,904
26/08/28
2,905
1,154
0억
7.11%
2,903
26/08/27
2,880
1,405
0억
6.13%
2,854
26/08/26
2,870
217
0억
1.31%
2,838
26/08/25
2,830
2,855
0억
7.13%
2,809
26/08/24
2,835
848
0억
5.01%
2,810
26/08/21
2,795
1,158
0억
2.45%
2,778
26/08/20
2,835
1,815
0억
2.51%
2,851
26/08/19
2,870
264
0억
0.58%
2,866
26/08/18
2,940
791
0억
1.65%
3,007
26/08/14
2,980
275
0억
0.81%
2,977
26/08/13
2,960
776
0억
1.45%
2,940
26/08/12
3,010
542
0억
2.74%
2,997
26/08/11
3,010
787
0억
1.94%
3,002
26/08/10
3,020
1,096
0억
2.22%
2,985
26/08/07
2,910
1,165
0억
2.79%
2,906
26/08/06
2,900
37
0억
0.07%
2,875
26/08/05
2,900
592
0억
2.04%
2,885
26/08/04
2,875
745
0억
1.12%
2,829
26/08/03
2,720
489
0억
1.89%
2,714
26/07/31
2,735
3,539
0억
3.78%
2,676
26/07/30
2,580
7,286
0억
4.88%
2,565
26/07/29
2,615
7,957
0억
5.83%
2,586
26/07/28
2,705
2,626
0억
2.49%
2,728
26/07/27
2,875
1,617
0억
4.02%
2,874
26/07/24
2,880
3,062
0억
4.83%
2,883
26/07/23
2,910
2,891
0억
5.31%
2,891
26/07/22
2,820
4,314
0억
7.89%
2,840
26/07/21
2,810
5,515
0억
6.72%
2,770
26/07/20
2,765
151
0억
0.23%
2,792
26/07/16
2,870
1,384
0억
3.85%
2,890
26/07/15
2,930
2,180
0억
4.82%
2,910
26/07/14
2,875
4,027
0억
1.58%
2,901
26/07/13
2,990
4,181
0억
6.19%
3,004
26/07/10
3,055
2,298
0억
3.00%
3,056
26/07/09
2,860
3,539
0억
4.36%
2,880
26/07/08
2,925
7,005
0억
6.37%
2,987
26/07/07
2,990
1,550
0억
2.66%
3,007
1페이지
다음 →