날짜종가공매도량금액비중평균단가
25/10/13
2,850
48
0억
0.05%
2,849
25/10/10
2,875
508
0억
0.72%
2,906
25/10/02
2,930
490
0억
0.97%
2,946
25/10/01
2,930
380
0억
1.48%
2,904
25/09/30
2,895
234
0억
0.83%
2,891
25/09/29
2,920
196
0억
0.39%
2,912
25/09/26
2,900
0
0억
0.00%
-
25/09/25
2,940
9
0억
0.02%
2,938
25/09/24
2,940
25
0억
0.04%
2,990
25/09/23
3,005
29
0억
0.09%
3,019
25/09/22
3,035
220
0억
0.26%
3,046
25/09/19
3,030
24
0억
0.03%
3,032
25/09/18
3,020
0
0억
0.00%
-
25/09/17
2,980
0
0억
0.00%
-
25/09/16
2,980
87
0억
0.18%
2,981
25/09/15
2,990
92
0억
0.13%
2,968
25/09/12
2,955
131
0억
0.38%
2,961
25/09/11
2,940
38
0억
0.16%
2,957
25/09/10
2,955
126
0억
0.30%
2,945
25/09/09
2,960
0
0억
0.00%
-
25/09/08
2,965
0
0억
0.00%
-
25/09/05
2,950
3
0억
0.02%
2,962
25/09/04
2,970
0
0억
0.00%
-
25/09/03
2,940
0
0억
0.00%
-
25/09/02
2,945
143
0억
0.85%
2,939
25/09/01
2,940
20
0억
0.04%
2,960
25/08/29
2,975
95
0억
0.26%
2,976
25/08/28
3,000
22
0억
0.13%
2,996
25/08/27
2,980
4
0억
0.01%
2,970
25/08/26
2,985
132
0억
0.46%
3,010
25/08/25
3,015
49
0억
0.14%
3,017
25/08/22
3,010
0
0억
0.00%
-
25/08/21
3,020
59
0억
0.22%
3,023
25/08/20
3,015
16
0억
0.02%
3,010
25/08/19
3,045
78
0억
0.16%
3,028
25/08/18
3,045
0
0억
0.00%
-
25/08/14
3,135
153
0억
0.18%
3,140
25/08/13
3,220
2
0억
0.00%
3,212
25/08/12
3,210
675
0억
0.35%
3,210
25/08/11
3,195
41
0억
0.02%
3,180
25/08/08
3,060
441
0억
1.61%
3,061
25/08/07
3,070
17
0억
0.02%
3,009
25/08/06
3,020
1
0억
0.01%
3,015
25/08/05
2,990
747
0억
1.68%
3,001
25/08/04
2,985
43
0억
0.09%
2,977
25/08/01
2,955
4
0억
0.00%
3,085
25/07/31
3,100
14
0억
0.03%
3,089
25/07/30
3,075
1
0억
0.00%
3,055
25/07/29
3,045
9
0억
0.01%
3,012
25/07/28
3,035
2
0억
0.00%
3,048
25/07/25
3,075
206
0억
0.59%
3,082
25/07/24
3,080
4,000
0억
7.59%
3,080
25/07/23
3,125
0
0억
0.00%
-
25/07/22
3,130
6
0억
0.01%
3,132
25/07/21
3,120
8
0억
0.01%
3,149
25/07/18
3,090
55
0억
0.13%
3,091
25/07/17
3,125
24
0억
0.04%
3,101
25/07/16
3,135
367
0억
0.68%
3,118
25/07/15
3,160
171
0억
0.13%
3,128
25/07/14
3,110
18
0억
0.03%
3,067