날짜종가공매도량금액비중평균단가
26/01/08
3,745
0
0억
0.00%
-
26/01/07
3,695
1
0억
0.00%
3,685
26/01/06
3,630
0
0억
0.00%
-
26/01/05
3,725
42
0억
0.04%
3,630
26/01/02
3,600
741
0억
0.70%
3,606
25/12/30
3,660
28
0억
0.05%
3,656
25/12/29
3,630
0
0억
0.00%
-
25/12/26
3,690
336
0억
0.18%
3,688
25/12/24
3,850
2,451
0억
2.53%
3,820
25/12/23
3,880
448
0억
0.35%
3,850
25/12/22
3,855
0
0억
0.00%
-
25/12/19
3,900
0
0억
0.00%
-
25/12/18
3,700
968
0억
0.73%
3,668
25/12/17
3,695
87
0억
0.05%
3,695
25/12/16
3,720
0
0억
0.00%
-
25/12/15
3,680
201
0억
0.25%
3,632
25/12/12
3,650
1,080
0억
1.01%
3,627
25/12/11
3,605
15
0억
0.01%
3,630
25/12/10
3,520
0
0억
0.00%
-
25/12/09
3,615
22
0억
0.02%
3,615
25/12/08
3,585
28
0억
0.01%
3,560
25/12/05
3,365
10
0억
0.01%
3,375
25/12/04
3,445
102
0억
0.09%
3,374
25/12/03
3,380
0
0억
0.00%
-
25/12/02
3,325
607
0억
0.56%
3,309
25/12/01
3,365
25
0억
0.03%
3,335
25/11/28
3,375
1
0억
0.00%
3,385
25/11/27
3,215
37
0억
0.01%
3,184
25/11/26
3,110
16
0억
0.02%
3,082
25/11/25
2,990
21
0억
0.06%
3,015
25/11/24
3,010
24
0억
0.04%
3,050
25/11/21
3,000
11
0억
0.02%
2,983
25/11/20
3,035
172
0억
0.48%
3,017
25/11/19
3,025
3
0억
0.00%
3,025
25/11/18
2,975
7
0억
0.01%
2,999
25/11/17
3,040
8
0억
0.01%
3,040
25/11/14
3,045
217
0억
0.15%
3,035
25/11/13
3,050
369
0억
0.17%
2,923
25/11/12
2,890
1
0억
0.00%
2,880
25/11/11
2,780
151
0억
0.22%
2,795
25/11/10
2,790
158
0억
0.43%
2,771
25/11/07
2,770
53,246
1억
63.69%
2,769
25/11/06
2,795
16
0억
0.03%
2,778
25/11/05
2,770
1,900
0억
1.65%
2,713
25/11/04
2,765
208
0억
0.20%
2,790
25/11/03
2,795
88
0억
0.06%
2,895
25/10/31
2,860
0
0억
0.00%
-
25/10/30
2,895
0
0억
0.00%
-
25/10/29
2,935
3
0억
0.00%
2,965
25/10/28
2,950
10
0억
0.01%
2,960
25/10/27
2,940
0
0억
0.00%
-
25/10/24
2,905
5
0억
0.01%
2,865
25/10/23
2,850
10
0억
0.01%
2,868
25/10/22
2,910
5
0억
0.02%
2,879
25/10/21
2,910
46
0억
0.08%
2,871
25/10/20
2,910
3
0억
0.00%
2,888
25/10/17
2,895
0
0억
0.00%
-
25/10/16
2,895
65
0억
0.10%
2,930
25/10/15
2,905
36
0억
0.05%
2,889
25/10/14
2,850
243
0억
0.45%
2,843