날짜종가공매도량금액비중평균단가
26/04/08
4,160
12,173
0억
1.53%
4,144
26/04/07
4,005
24,165
1억
2.06%
4,034
26/04/06
4,175
25,666
1억
0.66%
4,430
26/04/03
4,410
11,387
0억
1.03%
4,421
26/04/02
4,345
33,137
2억
0.50%
4,657
26/04/01
4,790
15,681
1억
0.40%
4,862
26/03/31
4,700
21,124
1억
0.09%
5,275
26/03/30
5,020
668
0억
0.01%
4,646
26/03/27
3,865
12,795
1억
1.45%
3,963
26/03/26
3,580
1,610
0억
1.38%
3,662
26/03/25
3,680
1,946
0억
1.82%
3,674
26/03/24
3,580
1,042
0억
1.64%
3,565
26/03/23
3,535
656
0억
0.92%
3,533
26/03/20
3,590
1,063
0억
1.60%
3,571
26/03/19
3,470
3,173
0억
2.49%
3,517
26/03/18
3,570
4,593
0억
4.43%
3,594
26/03/17
3,625
1,030
0억
2.39%
3,635
26/03/16
3,610
915
0억
1.44%
3,624
26/03/13
3,655
50,195
2억
37.66%
3,655
26/03/12
3,590
759
0억
1.14%
3,633
26/03/11
3,600
2,588
0억
3.00%
3,655
26/03/10
3,665
1,096
0억
0.98%
3,644
26/03/09
3,510
136
0억
0.11%
3,512
26/03/06
3,690
1,844
0억
2.99%
3,692
26/03/05
3,700
336
0억
0.17%
3,636
26/03/04
3,375
1,786
0억
0.52%
3,622
26/03/03
3,850
903
0억
0.68%
3,935
26/02/27
4,005
149
0억
0.08%
3,963
26/02/26
3,860
123
0억
0.10%
3,898
26/02/25
3,970
42
0억
0.04%
3,953
26/02/24
3,950
4
0억
0.00%
3,956
26/02/23
3,895
0
0억
0.00%
-
26/02/20
3,855
0
0억
0.00%
-
26/02/19
3,850
0
0억
0.00%
-
26/02/13
3,855
145
0억
0.16%
3,887
26/02/12
3,925
607
0억
0.92%
3,959
26/02/11
4,000
0
0억
0.00%
-
26/02/10
4,115
0
0억
0.00%
-
26/02/09
4,000
0
0억
0.00%
-
26/02/06
3,965
2,633
0억
2.38%
3,877
26/02/05
4,025
0
0억
0.00%
-
26/02/04
4,185
153
0억
0.11%
4,131
26/02/03
4,065
1,152
0억
1.40%
4,004
26/02/02
3,965
0
0억
0.00%
-
26/01/30
4,220
0
0억
0.00%
-
26/01/29
4,040
33
0억
0.03%
4,030
26/01/28
4,000
0
0억
0.00%
-
26/01/27
4,055
166
0억
0.14%
4,032
26/01/26
4,085
0
0억
0.00%
-
26/01/23
4,020
19
0억
0.02%
3,988
26/01/22
4,020
5,558
0억
4.56%
4,060
26/01/21
4,140
2,641
0억
1.97%
4,164
26/01/20
4,315
1,730
0억
0.57%
4,202
26/01/19
4,290
452
0억
0.21%
4,248
26/01/16
4,145
846
0억
0.30%
4,062
26/01/15
3,950
1,830
0억
1.64%
3,912
26/01/14
3,990
1,192
0억
0.63%
3,992
26/01/13
4,020
13
0억
0.01%
3,851
26/01/12
3,935
0
0억
0.00%
-
26/01/09
3,920
0
0억
0.00%
-