날짜종가공매도량금액비중평균단가
26/07/06
3,055
1,170
0억
1.74%
3,036
26/07/03
3,055
1,561
0억
2.59%
3,044
26/07/02
2,995
4,594
0억
4.07%
3,068
26/07/01
3,060
6,992
0억
5.35%
3,073
26/06/30
2,935
5,561
0억
6.33%
2,937
26/06/29
3,035
4,105
0억
3.14%
2,925
26/06/26
2,805
2,548
0억
1.79%
2,818
26/06/25
2,895
935
0억
0.96%
2,945
26/06/24
2,955
4,316
0억
3.37%
2,912
26/06/23
2,840
3,468
0억
2.77%
2,958
26/06/22
3,025
3,414
0억
3.66%
3,025
26/06/19
3,115
2,271
0억
2.27%
3,128
26/06/18
3,205
1,604
0억
1.34%
3,224
26/06/17
3,340
1,217
0억
0.87%
3,326
26/06/16
3,245
8,488
0억
9.52%
3,190
26/06/15
3,170
2,019
0억
2.32%
3,163
26/06/12
3,175
2,392
0억
2.12%
3,177
26/06/11
3,040
4,914
0억
7.43%
3,007
26/06/10
3,065
3,301
0억
2.68%
3,047
26/06/09
3,030
4,025
0억
2.44%
3,058
26/06/08
2,910
14,364
0억
7.39%
2,988
26/06/05
3,135
5,649
0억
3.92%
3,162
26/06/04
3,285
6,638
0억
4.53%
3,253
26/06/02
3,285
8,593
0억
2.54%
3,270
26/06/01
3,355
10,361
0억
3.51%
3,383
26/05/29
3,490
15,009
1억
7.58%
3,470
26/05/28
3,580
19,287
1억
8.00%
3,587
26/05/27
3,645
22,575
1억
10.73%
3,646
26/05/26
3,770
10,996
0억
4.75%
3,741
26/05/22
3,740
40,253
2억
26.48%
3,726
26/05/21
3,675
15,151
1억
6.91%
3,716
26/05/20
3,525
17,688
1억
6.77%
3,514
26/05/19
3,630
17,544
1억
4.07%
3,685
26/05/18
3,865
46,185
2억
8.48%
3,893
26/05/15
4,035
40,339
2억
1.37%
4,060
26/05/14
3,880
89,711
4억
1.29%
4,117
26/05/13
3,715
7,599
0억
3.66%
3,735
26/05/12
3,810
3,355
0억
0.93%
3,862
26/05/11
3,900
3,688
0억
1.28%
3,974
26/05/08
4,010
2,066
0억
0.98%
4,047
26/05/07
4,100
7,963
0억
2.20%
4,087
26/05/06
4,195
25,351
1억
6.59%
4,132
26/05/04
4,250
10,898
0억
1.53%
4,310
26/04/30
4,210
3,906
0억
1.73%
4,232
26/04/29
4,215
13,362
1억
7.21%
4,191
26/04/28
4,240
2,757
0억
1.00%
4,206
26/04/27
4,185
5,465
0억
1.31%
4,207
26/04/24
4,325
9,719
0억
2.58%
4,259
26/04/23
4,280
5,940
0억
0.63%
4,263
26/04/22
4,080
69
0억
0.03%
4,108
26/04/21
4,080
974
0억
0.27%
4,177
26/04/20
4,185
836
0억
0.29%
4,312
26/04/17
4,285
9,886
0억
3.22%
4,301
26/04/16
4,335
1,514
0억
0.33%
4,411
26/04/15
4,330
9,393
0억
1.65%
4,332
26/04/14
4,370
9,147
0억
1.22%
4,325
26/04/13
4,200
11,351
0억
2.45%
4,185
26/04/10
4,130
3,877
0억
1.16%
4,098
26/04/09
4,010
26,181
1억
5.02%
4,127
26/04/08
4,160
12,173
0억
1.53%
4,144