날짜종가공매도량금액비중평균단가
26/10/02
29,550
5,298
2억
3.33%
29,169
26/10/01
29,100
2,807
1억
2.07%
28,800
26/09/30
28,800
4,231
1억
4.74%
28,568
26/09/29
28,900
8,864
3억
5.65%
28,381
26/09/28
29,100
7,243
2억
5.98%
29,439
26/09/23
29,700
10,725
3억
12.19%
29,708
26/09/22
29,100
11,549
3억
6.27%
29,783
26/09/21
31,150
10,099
3억
4.65%
30,445
26/09/18
30,200
8,102
2억
3.53%
29,432
26/09/17
29,300
1,536
0억
0.86%
28,874
26/09/16
28,850
15,828
5억
4.43%
28,476
26/09/15
30,100
26,276
8억
5.13%
31,524
26/09/14
32,000
11,824
4억
1.72%
32,396
26/09/11
32,100
12,384
4억
4.83%
31,005
26/09/10
32,300
23,330
7억
9.43%
31,496
26/09/09
32,100
17,301
5억
5.68%
31,189
26/09/08
31,200
36,171
12억
7.11%
32,063
26/09/07
34,100
7,949
3억
3.33%
34,626
26/09/04
35,650
16,976
6억
2.37%
35,445
26/09/03
32,700
23,904
8억
6.70%
32,988
26/09/02
33,750
26,044
9억
4.28%
33,083
26/09/01
33,550
36,224
13억
5.37%
35,229
26/08/31
35,900
17,950
6억
3.36%
35,216
26/08/28
38,800
22,050
9억
5.96%
38,758
26/08/27
37,750
19,198
7억
4.91%
38,386
26/08/26
39,750
14,203
5억
2.05%
38,587
26/08/25
40,500
17,656
7억
0.91%
39,668
26/08/24
37,900
77,467
29억
2.58%
38,066
26/08/21
32,550
57,738
18억
4.72%
31,652
26/08/20
31,350
21,934
7억
1.41%
31,043
26/08/19
25,550
4,659
1억
2.62%
24,822
26/08/18
25,900
15,872
4억
6.87%
26,483
26/08/14
27,000
21,516
6억
5.31%
26,714
26/08/13
27,150
6,730
2억
2.72%
27,473
26/08/12
27,300
10,624
3억
3.04%
27,372
26/08/11
28,150
11,586
3억
2.04%
28,067
26/08/10
26,450
10,166
3억
1.92%
24,984
26/08/07
22,700
20,715
5억
6.03%
22,843
26/08/06
25,300
28,793
7억
4.76%
25,470
26/08/05
23,450
3,682
1억
2.22%
23,398
26/08/04
23,300
3,739
1억
2.05%
23,667
26/08/03
22,900
1,329
0억
0.68%
22,139
26/07/31
21,050
7,343
2억
3.75%
20,411
26/07/30
18,460
14,667
3억
7.22%
18,876
26/07/29
18,690
11,326
2억
3.37%
19,014
26/07/28
19,920
8,579
2억
5.25%
20,063
26/07/27
21,950
10,125
2억
8.80%
21,869
26/07/24
21,050
9,802
2억
4.13%
21,879
26/07/23
23,500
32,039
7억
8.19%
22,566
26/07/22
20,100
10,464
2억
8.04%
20,439
26/07/21
19,350
11,190
2억
12.67%
19,157
26/07/20
19,200
13,971
3억
14.83%
19,361
26/07/16
20,400
10,918
2억
9.55%
20,417
26/07/15
21,650
6,106
1억
5.91%
21,398
26/07/14
20,000
10,763
2억
8.90%
19,274
26/07/13
19,890
11,607
2억
8.04%
20,494
26/07/10
21,250
14,241
3억
10.85%
21,161
26/07/09
20,050
9,422
2억
7.12%
20,098
26/07/08
19,610
7,766
2억
4.06%
20,219
26/07/07
21,250
14,550
3억
8.61%
21,138
1페이지
다음 →