날짜종가공매도량금액비중평균단가
25/07/11
21,350
4,022
1억
0.63%
21,383
25/07/10
21,750
6,406
1억
1.67%
21,519
25/07/09
21,600
4,436
1억
1.03%
21,632
25/07/08
21,300
22,474
5억
1.68%
22,244
25/07/07
24,350
16,600
4억
3.06%
24,578
25/07/04
23,600
8,194
2억
1.66%
24,116
25/07/03
24,250
13,608
3억
2.45%
24,120
25/07/02
25,050
6,266
2억
1.39%
24,997
25/07/01
25,400
3,377
1억
0.43%
25,818
25/06/30
25,100
6,190
2억
0.45%
24,956
25/06/27
24,500
4,505
1억
0.29%
24,034
25/06/26
24,400
2,527
1억
0.07%
24,904
25/06/25
28,750
2,091
1억
0.14%
29,874
25/06/24
32,500
2,942
1억
0.27%
30,548
25/06/23
30,750
1,571
0억
0.09%
29,651
25/06/20
28,900
834
0억
0.06%
29,133
25/06/19
30,000
1,503
0억
0.09%
30,517
25/06/18
28,700
1,251
0억
0.10%
28,025
25/06/17
27,300
4,581
1억
0.21%
26,121
25/06/16
26,500
3,282
1억
0.16%
25,210
25/06/13
22,200
1,653
0억
0.14%
21,859
25/06/12
22,750
1,899
0억
0.07%
21,684
25/06/11
21,150
26,381
5억
0.55%
18,475
25/06/10
17,430
30,465
5억
0.94%
16,713
25/06/09
15,840
83,273
15억
1.41%
17,735
25/06/05
14,700
10,224
1억
0.26%
13,674
25/06/04
12,030
4,755
1억
0.38%
12,152
25/06/02
11,030
11,032
1억
1.46%
11,316
25/05/30
11,370
27,107
3억
3.28%
11,335
25/05/29
11,970
16,640
2억
1.39%
11,702
25/05/28
11,250
17,348
2억
2.35%
11,567
25/05/27
11,280
16,620
2억
2.48%
11,448
25/05/26
11,500
6,709
1억
0.37%
10,722
25/05/23
9,860
16,342
2억
3.25%
9,985
25/05/22
10,140
25,005
3억
2.24%
10,286
25/05/21
10,310
9,591
1억
0.70%
9,720
25/05/20
9,050
11,444
1억
1.33%
9,205
25/05/19
8,670
9,241
1억
2.00%
8,736
25/05/16
9,000
42,414
4억
2.03%
8,471
25/05/15
8,700
15,535
1억
1.20%
8,280
25/05/14
8,210
9,018
1억
1.54%
8,145
25/05/13
8,210
18,742
1억
1.54%
7,916
25/05/12
7,850
40,790
3억
2.20%
7,702
25/05/09
6,930
48,153
3억
8.65%
6,920
25/05/08
6,910
48,655
3억
11.30%
6,781
25/05/07
6,710
4,535
0억
2.03%
6,492
25/05/02
6,440
14,976
1억
6.09%
6,491
25/04/30
6,740
11,033
1억
2.36%
6,793
25/04/29
6,520
4,953
0억
2.77%
6,374
25/04/28
6,240
10,127
1억
4.72%
6,326
25/04/25
6,410
4,766
0억
3.99%
6,438
25/04/24
6,430
4,161
0억
3.28%
6,454
25/04/23
6,510
4,249
0억
0.99%
6,456
25/04/22
6,710
20,456
1억
2.13%
6,856
25/04/21
6,950
8,395
1억
0.19%
7,015
25/04/18
6,460
5,773
0억
3.38%
6,448
25/04/17
6,580
16,010
1억
3.44%
6,464
25/04/16
6,300
14,981
1억
11.97%
6,289
25/04/15
6,320
14,269
1억
6.07%
6,248
25/04/14
6,440
11,585
1억
1.10%
6,299
← 이전
6페이지