날짜종가공매도량금액비중평균단가
25/10/10
22,600
16,966
4억
0.51%
21,150
25/10/02
18,610
16,245
3억
0.67%
18,551
25/10/01
17,710
5,738
1억
0.96%
17,756
25/09/30
17,680
9,698
2억
0.85%
18,093
25/09/29
18,860
10,694
2억
0.42%
18,679
25/09/26
16,770
6,719
1억
0.79%
16,924
25/09/25
17,610
17,401
3억
1.31%
17,226
25/09/24
17,970
8,497
1억
0.20%
17,510
25/09/23
16,260
10,911
2억
0.88%
16,307
25/09/22
16,070
8,563
1억
1.20%
16,248
25/09/19
17,020
5,941
1억
1.64%
17,215
25/09/18
17,500
2,640
0억
1.50%
17,450
25/09/17
17,640
8,914
2억
2.51%
17,900
25/09/16
18,490
3,841
1억
2.60%
18,418
25/09/15
18,510
2,401
0억
1.28%
18,364
25/09/12
18,420
3,025
1억
1.25%
18,543
25/09/11
18,350
3,081
1억
1.34%
18,588
25/09/10
18,830
5,699
1억
1.18%
18,822
25/09/09
18,790
10,916
2억
2.68%
18,506
25/09/08
18,700
4,154
1억
0.50%
18,362
25/09/05
17,380
12,462
2억
2.94%
17,667
25/09/04
17,920
43,391
7억
4.20%
17,171
25/09/03
16,970
54,767
9억
3.71%
16,626
25/09/02
14,480
3,599
1억
1.80%
14,525
25/09/01
14,240
2,283
0억
1.17%
14,330
25/08/29
14,500
5,874
1억
3.41%
14,607
25/08/28
14,900
3,952
1억
3.61%
14,936
25/08/27
14,990
3,527
1억
1.53%
14,860
25/08/26
15,140
3,683
1억
1.56%
15,113
25/08/25
15,790
4,931
1억
2.44%
15,981
25/08/22
15,370
6,930
1억
4.37%
15,244
25/08/21
15,200
1,968
0억
0.56%
15,174
25/08/20
15,390
6,544
1억
2.04%
15,278
25/08/19
16,390
3,909
1억
1.21%
16,717
25/08/18
16,750
16,875
3억
4.76%
17,617
25/08/14
17,940
11,537
2억
3.65%
17,940
25/08/13
17,560
14,735
3억
4.66%
17,642
25/08/12
18,360
18,987
3억
4.03%
18,373
25/08/11
17,790
12,459
2억
2.58%
17,701
25/08/08
17,050
10,167
2억
6.25%
17,090
25/08/07
17,160
13,015
2억
6.13%
16,915
25/08/06
16,510
2,282
0억
1.54%
16,348
25/08/05
16,830
6,692
1억
3.27%
16,666
25/08/04
16,390
6,141
1억
2.53%
16,274
25/08/01
16,260
5,304
1억
1.04%
16,243
25/07/31
17,440
5,620
1억
2.79%
17,225
25/07/30
17,140
2,702
0억
0.62%
17,642
25/07/29
17,960
16,044
3억
4.93%
18,168
25/07/28
18,650
7,593
1억
1.97%
18,774
25/07/25
19,330
9,391
2억
1.17%
18,804
25/07/24
18,200
5,344
1억
2.18%
18,085
25/07/23
18,200
23,638
4억
11.29%
18,030
25/07/22
18,420
11,911
2억
2.24%
18,297
25/07/21
19,260
14,138
3억
1.68%
18,914
25/07/18
18,130
4,278
1억
0.90%
17,845
25/07/17
18,000
22,352
4억
2.07%
18,338
25/07/16
19,640
10,824
2억
1.88%
19,343
25/07/15
19,900
5,824
1억
1.22%
19,762
25/07/14
19,820
3,623
1억
0.42%
20,897
25/07/11
21,350
4,022
1억
0.63%
21,383