날짜종가공매도량금액비중평균단가
26/01/07
32,600
14,897
5억
3.75%
33,230
26/01/06
33,950
26,331
9억
4.01%
33,134
26/01/05
30,700
8,381
3억
2.36%
30,717
26/01/02
31,200
6,221
2억
1.04%
30,740
25/12/30
30,300
33,111
10억
2.81%
29,583
25/12/29
31,900
15,897
5억
1.58%
32,132
25/12/26
33,900
35,968
12억
1.99%
34,625
25/12/24
33,200
41,037
13억
1.65%
32,556
25/12/23
31,050
14,086
4억
0.42%
30,913
25/12/22
28,500
37,790
10억
1.35%
27,726
25/12/19
23,950
30,505
7억
3.65%
23,019
25/12/18
21,750
10,260
2억
2.23%
21,835
25/12/17
22,100
587
0억
0.09%
22,341
25/12/16
22,850
27,436
7억
2.74%
23,935
25/12/15
25,350
16,761
4억
2.65%
25,369
25/12/12
26,450
13,951
4억
2.05%
26,512
25/12/11
26,850
27,121
7억
1.22%
26,353
25/12/10
25,750
14,076
4억
0.26%
25,392
25/12/09
22,000
6,176
1억
0.69%
20,740
25/12/08
20,050
6,512
1억
2.12%
20,252
25/12/05
20,550
15,944
3억
6.06%
20,684
25/12/04
20,850
18,068
4억
5.71%
20,404
25/12/03
20,450
31,144
6억
11.16%
20,644
25/12/02
21,000
18,433
4억
5.11%
21,099
25/12/01
21,400
8,730
2억
1.54%
21,161
25/11/28
20,550
2,920
1억
1.10%
20,284
25/11/27
20,400
10,175
2억
2.82%
20,367
25/11/26
21,350
5,649
1억
2.60%
21,166
25/11/25
20,900
5,150
1억
2.20%
20,643
25/11/24
20,550
971
0억
0.27%
20,766
25/11/21
19,980
1,534
0억
0.65%
19,952
25/11/20
20,550
377
0억
0.17%
20,118
25/11/19
19,780
834
0억
0.56%
19,717
25/11/18
19,890
3,746
1억
1.19%
19,844
25/11/17
20,000
10,684
2억
1.47%
19,960
25/11/14
21,650
3,696
1억
0.58%
21,728
25/11/13
23,100
3,595
1억
0.19%
21,046
25/11/12
22,200
4,693
1억
0.73%
21,707
25/11/11
22,050
18,641
4억
1.63%
22,008
25/11/10
21,500
9,040
2억
0.61%
21,235
25/11/07
19,700
10,485
2억
1.35%
19,779
25/11/06
19,990
8,501
2억
1.06%
18,817
25/11/05
18,760
11,566
2억
1.69%
18,170
25/11/04
19,270
6,438
1억
1.43%
18,936
25/11/03
19,240
14,500
3억
2.68%
19,115
25/10/31
18,700
10,335
2억
2.78%
18,867
25/10/30
18,700
18,774
4억
3.08%
18,790
25/10/29
19,480
24,054
5억
3.51%
19,982
25/10/28
20,550
12,012
2억
1.71%
20,185
25/10/27
20,300
8,605
2억
0.97%
20,276
25/10/24
19,780
6,698
1억
0.89%
19,609
25/10/23
19,580
3,588
1억
0.28%
19,111
25/10/22
18,080
8,059
1억
0.61%
17,733
25/10/21
18,920
11,798
2억
1.55%
18,991
25/10/20
18,680
11,165
2억
1.36%
18,929
25/10/17
19,040
3,482
1억
0.23%
19,586
25/10/16
19,480
5,640
1억
0.29%
20,311
25/10/15
21,750
9,451
2억
0.87%
22,009
25/10/14
21,500
57,384
13억
2.79%
22,335
25/10/13
23,450
20,904
5억
0.71%
23,074