날짜종가공매도량금액비중평균단가
26/04/07
43,750
5,296
2억
1.90%
44,688
26/04/06
46,600
10,116
5억
7.79%
46,876
26/04/03
46,550
10,416
5억
5.72%
46,992
26/04/02
47,750
9,699
5억
3.64%
48,850
26/04/01
49,650
7,754
4억
2.81%
49,477
26/03/31
45,650
11,452
5억
3.82%
46,298
26/03/30
46,200
8,884
4억
4.35%
46,395
26/03/27
46,900
5,685
3억
2.23%
46,496
26/03/26
48,000
12,002
6억
3.64%
49,429
26/03/25
51,200
18,570
10억
2.69%
51,690
26/03/24
55,600
50,899
29억
3.66%
56,968
26/03/23
52,100
27,122
14억
4.22%
52,928
26/03/20
61,500
19,049
12억
3.91%
61,392
26/03/19
65,200
13,270
9억
3.96%
64,526
26/03/18
67,000
15,982
11억
4.65%
68,131
26/03/17
70,100
23,490
17억
8.22%
71,714
26/03/16
69,400
17,988
12억
8.15%
69,350
26/03/13
70,500
14,179
10억
3.23%
71,983
26/03/12
71,900
16,859
12억
3.21%
70,441
26/03/11
67,200
10,726
7억
1.41%
68,935
26/03/10
62,300
26,576
17억
2.96%
63,048
26/03/09
55,900
9,326
5억
2.71%
54,336
26/03/06
59,600
13,396
8억
2.44%
58,697
26/03/05
60,800
4,637
3억
0.64%
56,504
26/03/04
47,900
26,321
14억
3.74%
52,174
26/03/03
58,100
17,013
10억
5.03%
58,788
26/02/27
58,500
3,059
2억
1.23%
59,309
26/02/26
59,200
10,238
6억
2.12%
58,035
26/02/25
55,000
10,949
6억
2.94%
52,300
26/02/24
53,100
7,169
4억
1.94%
52,269
26/02/23
51,900
1,386
1억
0.29%
50,434
26/02/20
47,700
2,890
1억
1.28%
48,897
26/02/19
47,550
6,210
3억
2.85%
47,532
26/02/13
48,800
3,049
1억
1.14%
47,917
26/02/12
49,600
1,192
1억
0.64%
49,755
26/02/11
49,450
2,121
1억
1.42%
49,043
26/02/10
49,800
8,332
4억
2.57%
50,623
26/02/09
48,800
24,759
12억
10.90%
48,502
26/02/06
45,450
5,723
3억
0.91%
44,854
26/02/05
50,100
4,570
2억
1.71%
51,503
26/02/04
51,200
4,654
2억
1.94%
51,846
26/02/03
50,800
5,991
3억
1.51%
49,732
26/02/02
47,250
28,261
14억
3.28%
48,436
26/01/30
53,800
12,042
7억
1.61%
54,415
26/01/29
48,500
3,127
2억
0.46%
50,009
26/01/28
49,700
1,274
1억
0.12%
48,645
26/01/27
48,300
7,420
4억
0.84%
47,369
26/01/26
43,600
5,277
2억
0.42%
41,627
26/01/23
40,000
2,874
1억
0.14%
39,238
26/01/22
33,500
2,200
1억
0.55%
33,157
26/01/21
32,650
10,425
3억
2.18%
32,614
26/01/20
32,250
5,339
2억
1.02%
32,145
26/01/19
31,000
3,138
1억
0.68%
31,251
26/01/16
32,200
5,753
2억
1.08%
32,987
26/01/15
33,750
2,832
1억
0.88%
33,557
26/01/14
33,600
6,459
2억
1.19%
34,330
26/01/13
37,000
22,041
8억
4.04%
36,268
26/01/12
35,900
15,721
6억
3.12%
35,628
26/01/09
33,050
24,904
8억
5.39%
33,401
26/01/08
31,950
11,262
4억
4.64%
32,107