날짜종가공매도량금액비중평균단가
26/07/06
21,900
18,009
4억
13.46%
22,145
26/07/03
22,900
8,437
2억
5.09%
21,983
26/07/02
21,500
29,354
6억
10.87%
22,142
26/07/01
23,400
22,496
5억
10.38%
23,553
26/06/30
24,200
21,462
5억
11.29%
24,259
26/06/29
23,950
21,584
5억
5.20%
23,929
26/06/26
21,500
34,681
7억
3.88%
20,869
26/06/25
21,800
49,856
11억
6.55%
23,056
26/06/24
24,800
37,927
10억
13.81%
25,153
26/06/23
26,450
18,679
5억
3.46%
27,238
26/06/22
29,650
8,829
3억
3.10%
29,416
26/06/19
31,200
10,540
3억
2.01%
30,907
26/06/18
33,150
14,012
5억
6.05%
33,960
26/06/17
36,350
17,225
6억
4.37%
34,927
26/06/16
35,200
26,839
10억
3.41%
37,348
26/06/15
41,900
40,741
17억
17.83%
42,447
26/06/12
43,700
27,847
13억
5.34%
45,351
26/06/11
43,400
104,945
47억
8.35%
44,996
26/06/10
43,400
15,801
7억
5.35%
44,490
26/06/09
45,050
5,074
2억
2.51%
43,309
26/06/08
39,950
8,368
3억
5.00%
40,030
26/06/05
43,000
7,144
3억
4.82%
43,065
26/06/04
43,100
9,741
4억
9.55%
43,337
26/06/02
43,300
4,768
2억
2.64%
42,643
26/06/01
43,950
6,097
3억
2.67%
43,282
26/05/29
43,850
6,482
3억
2.54%
45,906
26/05/28
45,850
1,859
1억
0.92%
46,279
26/05/27
47,800
2,297
1억
1.11%
47,795
26/05/26
49,650
5,318
3억
1.64%
51,268
26/05/22
52,200
13,415
7억
7.14%
51,450
26/05/21
48,100
7,045
3억
4.26%
47,073
26/05/20
43,200
10,756
5억
3.67%
43,629
26/05/19
45,900
10,989
5억
3.99%
46,142
26/05/18
49,600
11,603
6억
4.64%
48,359
26/05/15
51,200
18,277
10억
5.88%
53,803
26/05/14
53,100
13,738
7억
7.68%
54,007
26/05/13
54,800
15,192
8억
10.09%
54,640
26/05/12
54,600
5,265
3억
1.53%
55,513
26/05/11
56,600
10,852
6억
3.85%
57,550
26/05/08
58,100
24,379
14억
12.72%
57,324
26/05/07
57,800
9,051
5억
4.96%
57,968
26/05/06
60,200
21,500
13억
7.29%
60,788
26/05/04
61,900
6,629
4억
1.44%
60,188
26/04/30
54,100
20,511
11억
9.42%
54,533
26/04/29
54,800
13,511
7억
5.40%
54,279
26/04/28
52,000
13,180
7억
3.25%
53,886
26/04/27
54,000
14,013
7억
2.66%
50,206
26/04/24
46,250
8,910
4억
5.46%
46,059
26/04/23
46,850
10,625
5억
6.00%
46,700
26/04/22
47,600
14,353
7억
5.60%
47,657
26/04/21
46,700
32,492
15억
7.06%
47,575
26/04/20
50,500
7,109
4억
2.89%
50,796
26/04/17
53,200
6,551
3억
4.50%
53,105
26/04/16
53,500
21,004
11억
7.66%
52,265
26/04/15
54,000
24,687
14억
7.57%
55,316
26/04/14
53,100
11,299
6억
3.36%
53,218
26/04/13
50,900
6,286
3억
4.15%
50,302
26/04/10
52,000
4,450
2억
2.21%
50,624
26/04/09
49,750
6,763
3억
4.51%
49,249
26/04/08
48,550
17,167
8억
6.68%
48,019