BRUDASH 종목 히스토리

나노신소재 121600 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 59,400 7,254 4억 7.54% 59,024
26/10/01 57,000 4,526 3억 7.36% 56,574
26/09/30 55,700 5,428 3억 8.64% 55,846
26/09/29 55,100 11,876 6억 17.23% 53,961
26/09/28 55,100 10,425 6억 8.02% 55,458
26/09/23 51,600 4,831 3억 11.05% 51,857
26/09/22 51,400 9,120 5억 19.11% 51,387
26/09/21 52,000 14,135 7억 18.93% 51,567
26/09/18 53,200 15,543 8억 15.62% 52,851
26/09/17 51,600 10,003 5억 13.20% 51,604
26/09/16 50,500 8,680 4억 17.64% 50,344
26/09/15 51,300 6,091 3억 7.74% 50,046
26/09/14 48,050 6,078 3억 5.37% 48,892
26/09/11 47,250 8,666 4억 5.37% 47,831
26/09/10 49,300 13,485 7억 28.92% 48,484
26/09/09 49,800 9,536 5억 12.81% 48,524
26/09/08 46,250 5,889 3억 19.01% 47,074
26/09/07 47,300 4,158 2억 22.34% 47,295
26/09/04 47,000 6,891 3억 28.89% 47,128
26/09/03 46,950 8,518 4억 25.99% 47,102
26/09/02 46,650 9,613 5억 16.34% 47,860
26/09/01 49,650 11,373 6억 29.44% 50,470
26/08/31 51,000 7,831 4억 17.86% 50,057
26/08/28 50,200 5,182 3억 19.60% 49,907
26/08/27 50,900 8,262 4억 12.83% 49,997
26/08/26 48,200 2,885 1억 9.49% 47,772
26/08/25 48,200 9,196 4억 21.17% 47,544
26/08/24 49,300 7,473 4억 12.13% 49,024
26/08/21 46,500 5,454 3억 12.32% 46,831
26/08/20 49,150 4,067 2억 13.58% 49,399
26/08/19 48,550 3,459 2억 7.87% 47,842
26/08/18 48,100 8,000 4억 13.46% 49,269
26/08/14 50,900 5,155 3억 8.04% 50,422
26/08/13 50,800 2,425 1억 8.18% 50,795
26/08/12 50,900 3,915 2억 12.06% 50,359
26/08/11 49,950 7,000 4억 13.26% 50,280
26/08/10 51,600 10,226 5억 13.55% 49,948
26/08/07 47,650 17,106 8억 12.77% 46,719
26/08/06 46,150 5,107 2억 8.16% 45,250
26/08/05 44,100 8,443 4억 17.12% 44,164
26/08/04 44,000 12,343 5억 14.50% 43,281
26/08/03 40,400 4,155 2억 6.52% 40,692
26/07/31 39,950 10,676 4억 13.74% 39,540
26/07/30 35,600 7,646 3억 10.94% 35,856
26/07/29 35,350 10,943 4억 9.92% 35,817
26/07/28 38,450 9,558 4억 12.27% 39,433
26/07/27 42,350 4,361 2억 10.70% 42,180
26/07/24 41,050 7,356 3억 13.82% 41,873
26/07/23 44,650 5,881 3억 11.65% 43,622
26/07/22 40,600 4,505 2억 10.24% 41,472
26/07/21 40,300 3,697 1억 9.18% 40,084
26/07/20 40,250 4,912 2억 8.10% 41,075
26/07/16 43,850 3,888 2억 9.21% 44,482
26/07/15 46,150 4,009 2억 8.67% 45,095
26/07/14 42,800 4,914 2억 6.76% 42,813
26/07/13 45,000 4,989 2억 8.53% 46,537
26/07/10 46,450 5,368 3억 8.48% 46,806
26/07/09 43,600 5,369 2억 7.30% 43,921
26/07/08 43,400 17,278 8억 21.58% 44,417
26/07/07 47,150 5,282 2억 7.81% 47,293
1페이지 다음 →