날짜종가공매도량금액비중평균단가
25/10/13
46,650
30,153
14억
41.68%
46,341
25/10/10
45,850
18,464
8억
33.70%
45,799
25/10/02
46,200
11,836
6억
23.06%
46,577
25/10/01
46,100
7,740
4억
21.90%
45,936
25/09/30
45,300
8,519
4억
10.15%
46,029
25/09/29
46,650
1,980
1억
7.78%
46,495
25/09/26
46,450
9,009
4억
12.40%
46,774
25/09/25
48,100
3,932
2억
9.78%
47,893
25/09/24
47,650
8,156
4억
10.93%
47,889
25/09/23
48,700
4,888
2억
10.88%
48,654
25/09/22
48,600
7,063
3억
11.15%
48,833
25/09/19
49,050
7,361
4억
10.03%
49,220
25/09/18
49,800
4,770
2억
6.03%
49,354
25/09/17
49,100
8,633
4억
11.84%
49,077
25/09/16
48,650
16,003
8억
4.64%
49,000
25/09/15
50,000
21,321
11억
5.98%
51,527
25/09/12
53,500
20,153
11억
5.89%
54,666
25/09/11
54,100
2,339
1억
6.85%
53,971
25/09/10
53,800
2,883
2억
7.55%
53,817
25/09/09
54,800
2,258
1억
7.37%
54,933
25/09/08
54,800
4,720
3억
8.52%
54,446
25/09/05
53,400
1,166
1억
4.38%
53,250
25/09/04
53,000
8,868
5억
18.63%
52,356
25/09/03
51,500
6,069
3억
22.05%
51,681
25/09/02
51,800
2,957
2억
8.67%
51,892
25/09/01
52,200
4,072
2억
8.97%
52,256
25/08/29
52,500
2,424
1억
4.33%
53,046
25/08/28
53,700
8,360
5억
16.31%
54,138
25/08/27
55,400
19,603
11억
38.38%
55,356
25/08/26
56,200
6,404
4억
22.57%
56,834
25/08/25
57,100
3,345
2억
9.58%
57,336
25/08/22
56,400
3,674
2억
11.65%
56,366
25/08/21
56,600
4,342
2억
14.21%
56,731
25/08/20
57,100
3,071
2억
6.83%
56,754
25/08/19
57,000
4,684
3억
13.42%
56,970
25/08/18
56,500
6,006
3억
10.10%
56,992
25/08/14
58,800
10,897
6억
16.44%
58,629
25/08/13
58,500
7,009
4억
14.85%
58,134
25/08/12
57,400
6,523
4억
10.33%
58,735
25/08/11
59,200
22,519
13억
17.35%
58,425
25/08/08
55,800
1,640
1억
3.42%
56,039
25/08/07
55,700
5,736
3억
15.66%
55,887
25/08/06
56,300
1,692
1억
3.49%
56,219
25/08/05
55,900
17,681
10억
15.76%
55,338
25/08/04
53,200
922
0억
2.91%
53,161
25/08/01
52,300
2,108
1억
3.44%
52,314
25/07/31
54,000
6,936
4억
7.99%
54,371
25/07/30
54,800
19,176
11억
26.45%
54,812
25/07/29
54,600
3,356
2억
8.86%
53,883
25/07/28
54,400
2,688
1억
5.46%
54,312
25/07/25
53,600
2,598
1억
6.88%
53,610
25/07/24
54,000
10,093
5억
13.64%
53,822
25/07/23
52,900
9,917
5억
18.96%
52,731
25/07/22
52,800
11,918
6억
16.42%
53,272
25/07/21
54,600
6,354
3억
5.66%
53,844
25/07/18
52,100
18,144
9억
11.05%
51,219
25/07/17
49,300
3,242
2억
8.51%
48,614
25/07/16
48,550
3,394
2억
6.76%
48,922
25/07/15
49,600
4,134
2억
13.91%
49,448
25/07/14
49,650
3,393
2억
10.12%
49,416