날짜종가공매도량금액비중평균단가
26/01/07
48,600
4,881
2억
7.04%
48,838
26/01/06
50,400
2,930
1억
4.71%
50,156
26/01/05
49,200
4,856
2억
6.40%
48,952
26/01/02
47,750
1,935
1억
1.84%
48,368
25/12/30
49,950
10,234
5억
15.07%
49,975
25/12/29
51,000
6,098
3억
8.49%
51,264
25/12/26
52,400
1,102
1억
3.02%
52,574
25/12/24
53,000
466
0억
1.70%
53,178
25/12/23
52,900
5,373
3억
13.05%
52,738
25/12/22
53,300
6,065
3억
12.79%
53,211
25/12/19
52,600
3,789
2억
3.42%
52,370
25/12/18
53,000
2,991
2억
4.36%
53,456
25/12/17
56,100
3,738
2억
10.26%
56,262
25/12/16
56,900
5,699
3억
6.49%
57,044
25/12/15
59,800
1,965
1억
4.23%
59,697
25/12/12
59,700
3,099
2억
6.14%
59,479
25/12/11
59,500
2,434
1억
2.88%
59,733
25/12/10
60,300
4,062
2억
6.10%
60,662
25/12/09
60,400
8,067
5억
10.42%
60,319
25/12/08
61,000
10,975
7억
7.79%
60,267
25/12/05
57,000
1,191
1억
2.49%
56,708
25/12/04
56,300
1,593
1억
3.65%
56,509
25/12/03
57,300
2,057
1억
5.63%
56,995
25/12/02
57,300
775
0억
1.33%
57,585
25/12/01
56,700
3,160
2억
4.19%
57,120
25/11/28
54,600
1,458
1억
2.09%
54,858
25/11/27
53,300
1,859
1억
4.75%
53,640
25/11/26
52,900
4,737
2억
5.48%
51,726
25/11/25
49,650
3,181
2억
3.81%
49,669
25/11/24
50,400
5,887
3억
1.49%
51,701
25/11/21
54,300
2,535
1억
3.49%
54,107
25/11/20
57,100
6,373
4억
7.96%
57,249
25/11/19
57,000
5,830
3억
9.40%
57,179
25/11/18
58,400
8,460
5억
7.62%
59,179
25/11/17
61,500
5,926
4억
5.55%
61,487
25/11/14
62,200
4,630
3억
7.84%
63,015
25/11/13
65,200
6,363
4억
11.96%
64,805
25/11/12
63,800
11,880
8억
25.38%
63,814
25/11/11
62,900
8,040
5억
8.27%
63,617
25/11/10
64,400
5,124
3억
8.30%
63,491
25/11/07
61,500
12,764
8억
12.58%
61,414
25/11/06
64,900
4,639
3억
6.21%
65,383
25/11/05
64,900
8,514
5억
7.91%
64,321
25/11/04
66,800
7,768
5억
7.55%
67,272
25/11/03
66,600
12,952
9억
16.25%
66,457
25/10/31
65,900
8,153
5억
7.72%
66,681
25/10/30
68,300
13,423
9억
9.90%
68,920
25/10/29
71,400
11,213
8억
10.12%
71,453
25/10/28
73,000
14,974
11억
8.68%
71,517
25/10/27
70,800
5,702
4억
2.21%
70,920
25/10/24
66,500
5,283
3억
2.47%
65,848
25/10/23
62,700
8,050
5억
8.30%
63,355
25/10/22
64,400
9,119
6억
4.75%
63,968
25/10/21
63,800
13,597
8억
2.26%
62,506
25/10/20
57,200
14,213
8억
5.29%
56,585
25/10/17
54,700
15,821
9억
4.66%
54,309
25/10/16
52,000
17,726
9억
8.62%
50,949
25/10/15
48,350
6,507
3억
11.36%
48,367
25/10/14
48,150
25,468
12억
14.96%
48,231
25/10/13
46,650
30,153
14억
41.68%
46,341