날짜종가공매도량금액비중평균단가
26/07/06
47,500
14,820
7억
25.77%
47,427
26/07/03
48,100
6,138
3억
9.00%
46,512
26/07/02
46,850
3,235
2억
4.57%
47,252
26/07/01
49,300
2,690
1억
3.30%
50,743
26/06/30
51,200
9,449
5억
10.57%
51,901
26/06/29
53,200
17,339
9억
15.74%
51,209
26/06/26
46,100
7,316
3억
6.65%
46,690
26/06/25
48,850
5,161
3억
6.17%
49,373
26/06/24
51,200
4,944
3억
8.69%
51,231
26/06/23
51,300
8,342
4억
9.59%
52,567
26/06/22
55,100
2,346
1억
3.73%
54,982
26/06/19
55,900
5,638
3억
9.41%
56,523
26/06/18
57,600
5,965
3억
9.35%
58,143
26/06/17
60,500
5,900
4억
19.48%
60,641
26/06/16
60,800
8,240
5억
15.52%
61,097
26/06/15
63,000
13,553
8억
16.71%
61,988
26/06/12
57,700
9,798
6억
8.19%
57,738
26/06/11
55,500
5,802
3억
5.74%
53,683
26/06/10
54,500
13,921
8억
12.45%
54,076
26/06/09
56,000
12,156
7억
11.82%
55,418
26/06/08
53,500
13,059
7억
10.40%
54,603
26/06/05
57,900
18,928
11억
18.77%
58,836
26/06/04
63,200
10,982
7억
16.07%
63,207
26/06/02
62,500
9,883
6억
9.25%
63,176
26/06/01
65,700
11,507
8억
12.73%
65,993
26/05/29
66,800
8,838
6억
5.28%
67,089
26/05/28
70,500
16,628
11억
17.77%
69,084
26/05/27
68,200
16,286
11억
14.23%
69,517
26/05/26
71,900
13,293
10억
13.07%
73,576
26/05/22
72,600
13,859
10억
13.63%
72,170
26/05/21
69,500
12,088
8억
14.29%
68,920
26/05/20
64,500
5,866
4억
4.02%
64,561
26/05/19
67,900
13,227
9억
11.23%
68,430
26/05/18
70,900
15,263
11억
13.79%
70,456
26/05/15
70,800
21,262
16억
12.67%
73,116
26/05/14
75,800
27,707
20억
23.56%
73,977
26/05/13
73,500
12,194
9억
11.11%
72,954
26/05/12
73,300
26,747
20억
12.49%
73,575
26/05/11
77,800
19,329
15억
14.89%
78,632
26/05/08
80,900
11,765
9억
11.64%
80,281
26/05/07
81,800
25,705
21억
21.60%
81,908
26/05/06
82,700
16,884
14억
11.16%
82,688
26/05/04
84,500
28,860
24억
22.69%
84,135
26/04/30
82,800
22,738
19억
14.87%
84,987
26/04/29
88,400
28,290
25억
18.47%
87,498
26/04/28
86,100
44,867
39억
28.12%
86,854
26/04/27
86,000
20,021
17억
12.08%
86,473
26/04/24
88,800
19,196
17억
3.52%
86,399
26/04/23
81,000
22,085
18억
11.43%
81,109
26/04/22
85,100
4,250
4억
2.72%
85,074
26/04/21
86,400
42,788
36억
9.93%
84,866
26/04/20
83,300
12,001
10억
2.93%
81,579
26/04/17
77,000
12,300
10억
5.83%
77,505
26/04/16
76,500
11,219
9억
6.54%
76,016
26/04/15
75,800
12,395
9억
2.85%
73,729
26/04/14
68,400
10,320
7억
12.75%
68,851
26/04/13
68,900
18,769
13억
14.80%
69,100
26/04/10
68,800
10,201
7억
11.37%
68,367
26/04/09
68,500
18,689
13억
15.04%
68,110
26/04/08
67,400
11,587
8억
12.75%
66,626