날짜종가공매도량금액비중평균단가
26/10/02
1,233
338
0억
2.83%
1,200
26/10/01
1,236
518
0억
2.68%
1,203
26/09/30
1,211
558
0억
2.41%
1,224
26/09/29
1,265
37
0억
0.08%
1,265
26/09/28
1,260
440
0억
1.89%
1,271
26/09/23
1,332
11
0억
0.08%
1,271
26/09/22
1,337
489
0억
3.91%
1,282
26/09/21
1,332
124
0억
0.88%
1,294
26/09/18
1,330
353
0억
3.11%
1,324
26/09/17
1,299
177
0억
0.80%
1,257
26/09/16
1,283
79
0억
0.41%
1,296
26/09/15
1,304
50
0억
0.30%
1,298
26/09/14
1,311
11
0억
0.15%
1,316
26/09/11
1,328
68
0억
0.20%
1,325
26/09/10
1,369
1
0억
0.00%
1,321
26/09/09
1,285
0
0억
0.00%
-
26/09/08
1,286
7
0억
0.04%
1,313
26/09/07
1,322
13
0억
0.07%
1,306
26/09/04
1,315
2
0억
0.01%
1,306
26/09/03
1,313
0
0억
0.00%
-
26/09/02
1,312
2
0억
0.01%
1,321
26/09/01
1,344
23
0억
0.07%
1,268
26/08/31
1,275
0
0억
0.00%
-
26/08/28
1,298
0
0억
0.00%
-
26/08/27
1,307
0
0억
0.00%
-
26/08/26
1,310
246
0억
0.84%
1,313
26/08/25
1,346
10
0억
0.03%
1,312
26/08/24
1,320
0
0억
0.00%
-
26/08/21
1,322
8
0억
0.12%
1,343
26/08/20
1,370
9
0억
0.05%
1,366
26/08/19
1,350
0
0억
0.00%
-
26/08/18
1,379
0
0억
0.00%
-
26/08/14
1,387
35
0억
0.19%
1,388
26/08/13
1,391
6
0억
0.02%
1,434
26/08/12
1,430
4
0억
0.02%
1,434
26/08/11
1,432
89
0억
0.77%
1,405
26/08/10
1,429
40
0억
0.14%
1,411
26/08/07
1,406
31
0억
0.04%
1,373
26/08/06
1,343
0
0억
0.00%
-
26/08/05
1,330
0
0억
0.00%
-
26/08/04
1,294
43
0억
0.47%
1,287
26/08/03
1,262
124
0억
0.86%
1,241
26/07/31
1,229
0
0억
0.00%
-
26/07/30
1,146
31
0억
0.22%
1,140
26/07/29
1,145
23
0억
0.07%
1,258
26/07/28
1,270
4
0억
0.01%
1,324
26/07/27
1,300
3
0억
0.03%
1,337
26/07/24
1,338
0
0억
0.00%
-
26/07/23
1,355
0
0억
0.00%
-
26/07/22
1,300
10
0억
0.10%
1,315
26/07/21
1,321
88
0억
0.51%
1,305
26/07/20
1,295
479
0억
2.09%
1,294
26/07/16
1,308
0
0억
0.00%
-
26/07/15
1,286
0
0억
0.00%
-
26/07/14
1,235
0
0억
0.00%
-
26/07/13
1,190
0
0억
0.00%
-
26/07/10
1,251
1,283
0억
1.06%
1,271
26/07/09
1,389
43
0억
0.01%
1,335
26/07/08
1,318
43
0억
0.09%
1,343
26/07/07
1,316
14
0억
0.05%
1,324
1페이지
다음 →